Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 30.51 30.51 30.24 30.26 2,912 -0.40(-1.30%)
Nov 27, 2019 30.53 30.66 30.32 30.66 3,397 +0.08(+0.27%)
Nov 26, 2019 30.56 30.59 30.39 30.58 14,967 +0.11(+0.35%)
Nov 25, 2019 30.13 30.58 30.05 30.47 19,361 +0.52(+1.73%)
Nov 22, 2019 29.67 30.05 29.67 29.95 11,771 +0.62(+2.11%)
Nov 21, 2019 29.05 29.38 28.99 29.33 3,925 +0.32(+1.10%)
Nov 20, 2019 29.06 29.40 28.90 29.01 10,313 -0.29(-0.98%)
Nov 19, 2019 29.61 29.61 29.15 29.30 8,231 +0.01(+0.03%)
Nov 18, 2019 29.20 29.32 29.07 29.30 6,204 -0.05(-0.17%)
Nov 15, 2019 29.39 29.48 29.27 29.34 46,477 +0.40(+1.37%)
Nov 14, 2019 28.98 29.17 28.89 28.95 27,096 -0.12(-0.40%)
Nov 13, 2019 29.32 29.35 29.05 29.06 14,422 -0.63(-2.14%)
Nov 12, 2019 29.77 29.97 29.65 29.70 4,263 -0.15(-0.50%)
Nov 11, 2019 29.73 29.89 29.73 29.85 6,885 -0.23(-0.77%)
Nov 08, 2019 29.97 30.15 29.97 30.08 42,473 -0.27(-0.90%)
Nov 07, 2019 30.31 30.52 30.28 30.35 10,712 +0.53(+1.77%)
Nov 06, 2019 30.08 30.08 29.69 29.82 12,722 -0.40(-1.31%)
Nov 05, 2019 30.29 30.51 30.22 30.22 11,587 +0.08(+0.27%)
Nov 04, 2019 30.16 30.17 30.03 30.14 10,834 +0.50(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.