Vaneck Steel ETF (NY: SLX )

64.78 USD -1.34 (-2.03%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 37.77 37.84 37.66 37.71 37,600 +0.02(+0.05%)
Dec 30, 2019 38.06 38.06 37.69 37.69 14,912 -0.08(-0.21%)
Dec 27, 2019 38.10 38.10 37.73 37.77 17,200 -0.31(-0.81%)
Dec 26, 2019 38.03 38.13 37.91 38.08 6,981 +0.16(+0.41%)
Dec 24, 2019 37.87 38.11 37.85 37.92 12,500 +0.10(+0.28%)
Dec 23, 2019 37.69 37.82 37.62 37.82 14,128 -0.73(-1.89%)
Dec 20, 2019 38.76 38.85 38.46 38.55 19,300 -0.15(-0.39%)
Dec 19, 2019 38.88 38.95 38.70 38.70 13,120 -0.11(-0.28%)
Dec 18, 2019 38.88 38.88 38.65 38.81 26,945 -0.02(-0.05%)
Dec 17, 2019 38.53 38.90 38.53 38.83 36,485 +0.35(+0.91%)
Dec 16, 2019 39.05 39.05 38.48 38.48 210,109 -0.18(-0.47%)
Dec 13, 2019 39.07 39.35 38.47 38.66 45,900 -0.35(-0.90%)
Dec 12, 2019 38.20 39.07 38.17 39.01 12,767 +0.77(+2.00%)
Dec 11, 2019 38.16 38.38 38.16 38.24 16,609 +0.27(+0.72%)
Dec 10, 2019 37.96 38.22 37.93 37.97 10,733 -0.04(-0.11%)
Dec 09, 2019 38.01 38.39 38.01 38.01 103,700 +0.08(+0.21%)
Dec 06, 2019 37.82 38.05 37.80 37.93 14,800 +0.82(+2.20%)
Dec 05, 2019 36.85 37.16 36.85 37.11 5,993 +0.09(+0.25%)
Dec 04, 2019 36.95 37.28 36.95 37.02 9,580 +0.57(+1.56%)
Dec 03, 2019 36.39 36.48 36.10 36.45 8,178 -0.66(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X