Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0700 0.0750 0.0520 0.0650 654,600 +0.01(+10.36%)
Oct 29, 2020 0.0700 0.0700 0.0556 0.0589 485,393 -0.01(-7.97%)
Oct 28, 2020 0.0700 0.0700 0.0520 0.0640 623,717 +0.01(+8.66%)
Oct 27, 2020 0.0699 0.0700 0.0589 0.0589 90,115 -0.01(-18.19%)
Oct 26, 2020 0.0800 0.0800 0.0700 0.0720 211,839 -0.00(-4.00%)
Oct 23, 2020 0.0635 0.0775 0.0635 0.0750 542,800 -0.00(-1.70%)
Oct 22, 2020 0.0595 0.0763 0.0595 0.0763 372,482 -0.00(-0.78%)
Oct 21, 2020 0.0700 0.0769 0.0645 0.0769 574,584 +0.00(+6.22%)
Oct 20, 2020 0.0668 0.0789 0.0668 0.0724 72,412 +0.00(+1.97%)
Oct 19, 2020 0.0630 0.0800 0.0630 0.0710 149,455 -0.01(-8.97%)
Oct 16, 2020 0.0720 0.0849 0.0710 0.0780 628,800 +0.01(+11.11%)
Oct 15, 2020 0.1000 0.1000 0.0701 0.0702 257,211 -0.01(-12.36%)
Oct 14, 2020 0.0799 0.0801 0.0645 0.0801 915,253 +0.00(+3.62%)
Oct 13, 2020 0.0675 0.0773 0.0635 0.0773 488,427 +0.01(+13.68%)
Oct 12, 2020 0.0625 0.0700 0.0625 0.0680 53,066 +0.00(+6.25%)
Oct 09, 2020 0.0570 0.0701 0.0570 0.0640 111,500 +0.01(+20.75%)
Oct 08, 2020 0.0550 0.0550 0.0465 0.0530 118,425 -0.00(-1.12%)
Oct 07, 2020 0.0380 0.0567 0.0380 0.0536 177,026 +0.01(+18.06%)
Oct 06, 2020 0.0365 0.0467 0.0365 0.0454 386,674 -0.00(-0.87%)
Oct 05, 2020 0.0364 0.0459 0.0364 0.0458 210,680 +0.00(+6.51%)
Oct 02, 2020 0.0515 0.0515 0.0420 0.0430 114,100 -0.00(-8.70%)
Oct 01, 2020 0.0413 0.0472 0.0413 0.0471 262,336 +0.01(+15.44%)
Sep 30, 2020 0.0450 0.0470 0.0390 0.0408 215,414 -0.01(-16.05%)
Sep 29, 2020 0.0418 0.0490 0.0375 0.0486 56,384 +0.00(+3.40%)
Sep 28, 2020 0.0762 0.0762 0.0380 0.0470 1,385,051 -0.00(-2.08%)
Sep 25, 2020 0.0762 0.0762 0.0420 0.0480 155,700 +0.01(+15.66%)
Sep 24, 2020 0.0450 0.0535 0.0400 0.0415 1,054,272 -0.01(-18.47%)
Sep 23, 2020 0.0560 0.0663 0.0486 0.0509 594,070 -0.01(-9.11%)
Sep 22, 2020 0.0500 0.0624 0.0490 0.0560 778,740 +0.01(+14.52%)
Sep 21, 2020 0.0630 0.0630 0.0396 0.0489 618,044 -0.01(-13.60%)
Sep 18, 2020 0.0580 0.0730 0.0500 0.0566 698,700 -0.01(-12.92%)
Sep 17, 2020 0.0851 0.0851 0.0650 0.0650 612,105 -0.01(-14.59%)
Sep 16, 2020 0.0685 0.0800 0.0685 0.0761 148,738 -0.00(-4.88%)
Sep 15, 2020 0.0757 0.0800 0.0744 0.0800 105,535 +0.00(+5.96%)
Sep 14, 2020 0.0767 0.0840 0.0705 0.0755 22,511 +0.00(+0.67%)
Sep 11, 2020 0.0700 0.0804 0.0700 0.0750 55,200 -0.00(-3.85%)
Sep 10, 2020 0.0800 0.0800 0.0748 0.0780 81,755 -0.00(-2.01%)
Sep 09, 2020 0.0679 0.0841 0.0679 0.0796 257,283 +0.00(+6.13%)
Sep 08, 2020 0.0810 0.0810 0.0750 0.0750 370,797 -0.01(-11.56%)
Sep 04, 2020 0.0830 0.0976 0.0784 0.0848 482,100 -0.01(-8.03%)
Sep 03, 2020 0.0900 0.1123 0.0899 0.0922 1,326,331 -0.01(-11.94%)
Sep 02, 2020 0.1000 0.1051 0.0860 0.1047 640,192 +0.00(+4.70%)
Sep 01, 2020 0.0980 0.1000 0.0900 0.1000 903,178 +0.01(+7.53%)
Aug 31, 2020 0.0900 0.0940 0.0900 0.0930 196,829 +0.00(+3.33%)
Aug 28, 2020 0.0790 0.0931 0.0790 0.0900 756,300 +0.01(+7.14%)
Aug 27, 2020 0.0840 0.0860 0.0835 0.0840 176,417 -0.00(-3.23%)
Aug 26, 2020 0.0950 0.0950 0.0822 0.0868 348,227 -0.00(-3.56%)
Aug 25, 2020 0.0890 0.0927 0.0863 0.0900 237,674 +0.00(+2.97%)
Aug 24, 2020 0.0801 0.0876 0.0708 0.0874 569,360 +0.01(+9.25%)
Aug 21, 2020 0.0750 0.0840 0.0750 0.0800 143,100 -0.00(-3.61%)
Aug 20, 2020 0.0810 0.0840 0.0790 0.0830 279,751 +0.00(+6.00%)
Aug 19, 2020 0.0819 0.0819 0.0710 0.0783 295,658 -0.00(-0.25%)
Aug 18, 2020 0.0850 0.0850 0.0783 0.0785 351,169 -0.00(-3.56%)
Aug 17, 2020 0.0749 0.0845 0.0749 0.0814 603,397 +0.00(+1.75%)
Aug 14, 2020 0.0848 0.0848 0.0768 0.0800 670,300 +0.00(+3.23%)
Aug 13, 2020 0.0700 0.0848 0.0700 0.0775 438,270 +0.01(+7.64%)
Aug 12, 2020 0.0766 0.0766 0.0630 0.0720 464,134 -0.00(-4.00%)
Aug 11, 2020 0.0770 0.0800 0.0750 0.0750 380,531 -0.00(-3.85%)
Aug 10, 2020 0.0649 0.0800 0.0509 0.0780 1,168,100 +0.02(+30.00%)
Aug 07, 2020 0.0440 0.0650 0.0440 0.0600 202,400 +0.00(+9.09%)
Aug 06, 2020 0.0650 0.0670 0.0550 0.0550 470,422 -0.00(-8.33%)
Aug 05, 2020 0.0520 0.0600 0.0515 0.0600 358,625 +0.01(+15.38%)
Aug 04, 2020 0.0600 0.0600 0.0480 0.0520 125,095 +0.00(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.