Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 12651 12656 12546 12546 0 -116.60(-0.92%)
Oct 28, 2020 12688 12700 12583 12663 0 -130.90(-1.02%)
Oct 27, 2020 12854 12880 12761 12794 0 -81.20(-0.63%)
Oct 26, 2020 12868 12884 12821 12875 0 -34.00(-0.26%)
Oct 25, 2020 12924 12972 12894 12909 0 +10.20(+0.08%)
Oct 22, 2020 12945 12963 12875 12899 0 -18.20(-0.14%)
Oct 21, 2020 12855 12917 12827 12917 0 +39.80(+0.31%)
Oct 20, 2020 12890 12942 12846 12877 0 +14.80(+0.12%)
Oct 19, 2020 12890 12918 12862 12862 0 -45.90(-0.36%)
Oct 18, 2020 12803 12911 12803 12908 0 +157.90(+1.24%)
Oct 15, 2020 12814 12896 12750 12750 0 -77.40(-0.60%)
Oct 14, 2020 12892 12909 12786 12828 0 -91.50(-0.71%)
Oct 13, 2020 12927 12960 12896 12919 0 -27.80(-0.21%)
Oct 12, 2020 12988 12995 12857 12947 0 -8.80(-0.07%)
Oct 11, 2020 12959 12998 12899 12956 0 +68.70(+0.53%)
Oct 07, 2020 12832 12887 12818 12887 0 +140.80(+1.10%)
Oct 06, 2020 12668 12774 12620 12746 0 +42.20(+0.33%)
Oct 05, 2020 12644 12706 12644 12704 0 +155.90(+1.24%)
Oct 04, 2020 12568 12638 12519 12548 0 +32.70(+0.26%)
Sep 29, 2020 12484 12569 12467 12516 0 +47.90(+0.38%)
Sep 28, 2020 12488 12571 12430 12468 0 +4.90(+0.04%)
Sep 27, 2020 12282 12463 12282 12463 0 +229.90(+1.88%)
Sep 24, 2020 12313 12386 12150 12233 0 -31.50(-0.26%)
Sep 23, 2020 12488 12488 12264 12264 0 -319.50(-2.54%)
Sep 22, 2020 12656 12701 12548 12584 0 -61.60(-0.49%)
Sep 21, 2020 12787 12787 12633 12646 0 -149.60(-1.17%)
Sep 20, 2020 12875 12952 12795 12795 0 -80.50(-0.63%)
Sep 17, 2020 12859 12928 12841 12876 0 +2.90(+0.02%)
Sep 16, 2020 12920 12972 12852 12873 0 -104.10(-0.80%)
Sep 15, 2020 12990 13022 12949 12977 0 +131.10(+1.02%)
Sep 14, 2020 12787 12858 12773 12846 0 +57.90(+0.45%)
Sep 13, 2020 12680 12793 12680 12788 0 +111.80(+0.88%)
Sep 10, 2020 12698 12702 12617 12676 0 -15.80(-0.12%)
Sep 09, 2020 12666 12709 12650 12692 0 +83.20(+0.66%)
Sep 08, 2020 12592 12617 12480 12609 0 -55.00(-0.43%)
Sep 07, 2020 12637 12702 12615 12664 0 +62.20(+0.49%)
Sep 06, 2020 12646 12725 12575 12601 0 -36.60(-0.29%)
Sep 03, 2020 12646 12656 12560 12638 0 -120.00(-0.94%)
Sep 02, 2020 12775 12858 12732 12758 0 +58.50(+0.46%)
Sep 01, 2020 12772 12803 12646 12700 0 -3.80(-0.03%)
Aug 31, 2020 12617 12703 12566 12703 0 +111.80(+0.89%)
Aug 30, 2020 12763 12831 12592 12592 0 -137.30(-1.08%)
Aug 27, 2020 12759 12799 12675 12729 0 -68.50(-0.54%)
Aug 26, 2020 12889 12961 12786 12797 0 -36.00(-0.28%)
Aug 25, 2020 12769 12833 12735 12833 0 +75.10(+0.59%)
Aug 24, 2020 12706 12815 12699 12758 0 +111.10(+0.88%)
Aug 23, 2020 12630 12703 12568 12647 0 +39.30(+0.31%)
Aug 20, 2020 12462 12639 12462 12608 0 +245.20(+1.98%)
Aug 19, 2020 12765 12765 12145 12363 0 -416.00(-3.26%)
Aug 18, 2020 12905 12950 12779 12779 0 -93.50(-0.73%)
Aug 17, 2020 12975 12982 12840 12872 0 -84.00(-0.65%)
Aug 16, 2020 12814 12956 12801 12956 0 +160.60(+1.26%)
Aug 13, 2020 12710 12801 12679 12796 0 +32.40(+0.25%)
Aug 12, 2020 12759 12813 12717 12763 0 +92.80(+0.73%)
Aug 11, 2020 12714 12731 12626 12670 0 -109.90(-0.86%)
Aug 10, 2020 12856 12906 12780 12780 0 -113.80(-0.88%)
Aug 09, 2020 12787 12933 12787 12894 0 +65.10(+0.51%)
Aug 06, 2020 12901 12913 12791 12829 0 -84.60(-0.66%)
Aug 05, 2020 12894 12972 12851 12914 0 +111.20(+0.87%)
Aug 04, 2020 12762 12816 12740 12802 0 +92.40(+0.73%)
Aug 03, 2020 12578 12710 12578 12710 0 +196.90(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.