Indicators

Fabrinet (NY: FN )

230.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.95	69.14	67.77	68.31	181,458	-0.69(-1.00%)
Nov 27, 2020	68.81	69.33	68.18	69.00	91,400	+0.14(+0.20%)
Nov 25, 2020	69.74	70.06	68.83	68.86	174,700	-1.13(-1.61%)
Nov 24, 2020	71.00	71.00	69.94	69.99	260,083	-0.54(-0.77%)
Nov 23, 2020	71.09	71.36	70.09	70.53	156,192	+0.20(+0.28%)
Nov 20, 2020	69.43	70.77	69.43	70.33	141,700	+0.51(+0.73%)
Nov 19, 2020	68.84	69.89	68.44	69.82	127,792	+0.67(+0.97%)
Nov 18, 2020	70.86	71.24	69.08	69.15	156,671	-1.87(-2.63%)
Nov 17, 2020	70.79	71.19	69.43	71.02	168,106	-0.23(-0.32%)
Nov 16, 2020	70.00	71.30	69.33	71.25	234,994	+1.48(+2.12%)
Nov 13, 2020	67.24	70.12	67.24	69.77	204,200	+3.21(+4.82%)
Nov 12, 2020	68.40	68.40	66.19	66.56	189,680	-2.07(-3.02%)
Nov 11, 2020	67.35	68.74	66.28	68.63	110,106	+1.61(+2.40%)
Nov 10, 2020	67.83	68.54	66.08	67.02	235,740	-0.26(-0.39%)
Nov 09, 2020	69.10	70.65	67.20	67.28	221,061	+0.80(+1.20%)
Nov 06, 2020	66.49	67.21	65.56	66.48	164,900	+0.10(+0.15%)
Nov 05, 2020	65.48	66.81	65.48	66.38	124,284	+1.56(+2.41%)
Nov 04, 2020	63.09	65.14	62.42	64.82	154,727	+1.14(+1.79%)
Nov 03, 2020	64.30	67.45	63.13	63.68	312,278	+2.50(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.