Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.66	69.56	67.50	67.50	3,336	-2.91(-4.13%)
Nov 27, 2020	70.41	70.41	70.41	70.41	600	-0.03(-0.04%)
Nov 25, 2020	69.82	70.43	69.82	70.43	600	-1.09(-1.52%)
Nov 24, 2020	71.47	71.52	71.47	71.52	1,550	+0.46(+0.65%)
Nov 23, 2020		71.06	71.06	71.06	162	+0.00(+0.00%)
Nov 20, 2020	71.57	71.57	71.06	71.06	300	+1.20(+1.71%)
Nov 19, 2020	69.49	70.34	69.49	69.86	41,346	-1.04(-1.47%)
Nov 18, 2020	71.26	71.26	70.90	70.90	759	+0.65(+0.92%)
Nov 17, 2020	69.59	70.25	69.59	70.25	595	+0.43(+0.61%)
Nov 16, 2020		69.82	69.82	69.82	190	+0.00(+0.00%)
Nov 13, 2020	69.82	69.82	69.82	69.82	400	-0.02(-0.03%)
Nov 12, 2020	70.66	70.66	69.84	69.84	717	-1.82(-2.54%)
Nov 11, 2020	71.00	71.66	70.57	71.66	915	+0.66(+0.94%)
Nov 10, 2020	71.00	71.00	71.00	71.00	217	+1.56(+2.25%)
Nov 09, 2020	70.95	70.95	69.44	69.44	1,817	-0.52(-0.74%)
Nov 06, 2020	69.96	69.96	69.96	69.96	300	+2.97(+4.43%)
Nov 05, 2020	66.99	66.99	66.99	66.99	184	-0.08(-0.13%)
Nov 04, 2020	66.89	67.08	66.89	67.08	333	+0.91(+1.37%)
Nov 03, 2020		66.17	66.17	66.17	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.