Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1953 0.1953 0.1953 82,867 +0.01(+5.51%)
Dec 30, 2020 0.1788 0.1950 0.1788 0.1851 82,867 +0.01(+8.56%)
Dec 29, 2020 0.1970 0.1970 0.1705 0.1705 298,626 -0.03(-14.75%)
Dec 28, 2020 0.1900 0.2150 0.1900 0.2000 117,521 +0.01(+5.26%)
Dec 24, 2020 0.1890 0.1999 0.1817 0.1900 89,900 +0.00(+0.11%)
Dec 23, 2020 0.1970 0.2000 0.1868 0.1898 121,021 +0.00(+2.43%)
Dec 22, 2020 0.1869 0.1999 0.1820 0.1853 92,156 -0.01(-2.98%)
Dec 21, 2020 0.2000 0.2100 0.1901 0.1910 85,470 -0.02(-9.05%)
Dec 18, 2020 0.2100 0.2176 0.1817 0.2100 234,500 +0.00(+0.91%)
Dec 17, 2020 0.2200 0.2200 0.1900 0.2081 191,735 -0.00(-1.37%)
Dec 16, 2020 0.1950 0.2110 0.1850 0.2110 65,854 +0.02(+11.05%)
Dec 15, 2020 0.1992 0.2033 0.1833 0.1900 164,740 +0.01(+2.76%)
Dec 14, 2020 0.2122 0.2179 0.1830 0.1849 348,554 -0.03(-15.84%)
Dec 11, 2020 0.2200 0.2300 0.2000 0.2197 243,000 +0.01(+4.07%)
Dec 10, 2020 0.1800 0.2250 0.1700 0.2111 199,157 +0.04(+25.21%)
Dec 09, 2020 0.1600 0.1800 0.1600 0.1686 568,402 +0.01(+9.48%)
Dec 08, 2020 0.1723 0.1800 0.1500 0.1540 348,251 -0.01(-6.67%)
Dec 07, 2020 0.1515 0.1650 0.1301 0.1650 475,121 +0.02(+10.00%)
Dec 04, 2020 0.1400 0.1500 0.1250 0.1500 169,800 +0.01(+7.14%)
Dec 03, 2020 0.1279 0.1475 0.1279 0.1400 250,354 +0.01(+7.69%)
Dec 02, 2020 0.1314 0.1314 0.1160 0.1300 114,372 +0.01(+8.33%)
Dec 01, 2020 0.1235 0.1235 0.1101 0.1200 143,068 -0.00(-1.07%)
Nov 30, 2020 0.1250 0.1250 0.1051 0.1213 86,915 -0.00(-0.82%)
Nov 27, 2020 0.1116 0.1300 0.1111 0.1223 69,500 +0.00(+3.03%)
Nov 25, 2020 0.1149 0.1300 0.1149 0.1187 99,200 +0.00(+3.31%)
Nov 24, 2020 0.1149 0.1200 0.1000 0.1149 324,990 -0.00(-0.09%)
Nov 23, 2020 0.1129 0.1200 0.1100 0.1150 141,077 -0.00(-1.71%)
Nov 20, 2020 0.1199 0.1199 0.1146 0.1170 28,300 -0.00(-1.35%)
Nov 19, 2020 0.1100 0.1200 0.1100 0.1186 132,922 +0.00(+0.94%)
Nov 18, 2020 0.1171 0.1200 0.1100 0.1175 393,422 -0.00(-0.09%)
Nov 17, 2020 0.1262 0.1262 0.1130 0.1176 300,830 -0.02(-11.45%)
Nov 16, 2020 0.1400 0.1400 0.1204 0.1328 105,196 +0.01(+10.39%)
Nov 13, 2020 0.1440 0.1440 0.1203 0.1203 163,700 -0.01(-10.89%)
Nov 12, 2020 0.1377 0.1430 0.1350 0.1350 107,661 -0.00(-1.89%)
Nov 11, 2020 0.1429 0.1430 0.1330 0.1376 167,735 -0.00(-1.71%)
Nov 10, 2020 0.1491 0.1525 0.1360 0.1400 46,962 +0.00(+2.94%)
Nov 09, 2020 0.1469 0.1508 0.1360 0.1360 168,436 -0.01(-8.36%)
Nov 06, 2020 0.1544 0.1550 0.1418 0.1484 73,500 -0.01(-3.26%)
Nov 05, 2020 0.1381 0.1534 0.1381 0.1534 115,318 +0.02(+12.71%)
Nov 04, 2020 0.1497 0.1498 0.1360 0.1361 47,130 -0.00(-3.48%)
Nov 03, 2020 0.1394 0.1470 0.1360 0.1410 111,148 +0.01(+3.75%)
Nov 02, 2020 0.1426 0.1600 0.1000 0.1359 363,956 -0.01(-4.30%)
Oct 30, 2020 0.1380 0.1485 0.1225 0.1420 170,200 -0.00(-2.54%)
Oct 29, 2020 0.1400 0.1461 0.1371 0.1457 39,701 -0.01(-4.96%)
Oct 28, 2020 0.1506 0.1564 0.1370 0.1533 256,831 -0.00(-1.10%)
Oct 27, 2020 0.1700 0.1700 0.1487 0.1550 158,837 +0.00(+0.26%)
Oct 26, 2020 0.1620 0.1671 0.1510 0.1546 122,469 -0.00(-0.45%)
Oct 23, 2020 0.1639 0.1711 0.1548 0.1553 344,900 -0.00(-1.21%)
Oct 22, 2020 0.1616 0.1730 0.1510 0.1572 900,475 +0.01(+5.86%)
Oct 21, 2020 0.1620 0.1620 0.1400 0.1485 160,908 -0.02(-11.02%)
Oct 20, 2020 0.1726 0.1727 0.1500 0.1669 103,207 -0.00(-1.77%)
Oct 19, 2020 0.1740 0.1750 0.1650 0.1699 38,550 +0.01(+6.19%)
Oct 16, 2020 0.1625 0.1865 0.1535 0.1600 66,200 -0.00(-1.23%)
Oct 15, 2020 0.1820 0.1820 0.1577 0.1620 573,687 -0.02(-10.94%)
Oct 14, 2020 0.1629 0.2000 0.1500 0.1819 716,643 +0.02(+11.25%)
Oct 13, 2020 0.1505 0.1656 0.1434 0.1635 154,181 +0.02(+11.22%)
Oct 12, 2020 0.1500 0.4870 0.1409 0.1470 835,701 +0.01(+10.03%)
Oct 09, 2020 0.1154 0.1364 0.1129 0.1336 890,200 +0.02(+21.45%)
Oct 08, 2020 0.1100 0.1100 0.1100 0.1100 1,088 +0.01(+5.06%)
Oct 07, 2020 0.1066 0.1100 0.0999 0.1047 112,102 +0.00(+4.70%)
Oct 06, 2020 0.1124 0.1340 0.1000 0.1000 520,608 +0.00(+0.10%)
Oct 05, 2020 0.1200 0.1200 0.0880 0.0999 252,880 -0.02(-19.57%)
Oct 02, 2020 0.1156 0.1298 0.1076 0.1242 156,200 -0.01(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.