Steel Vaneck ETF (NY: SLX )

60.44 USD +0.25 (+0.42%)
Official Closing Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 44.63 44.63 44.63 19,154 -0.29(-0.65%)
Dec 30, 2020 44.27 45.09 44.27 44.92 19,154 +0.66(+1.49%)
Dec 29, 2020 44.35 44.57 44.00 44.26 204,592 +0.19(+0.43%)
Dec 28, 2020 44.95 45.06 44.03 44.07 28,982 -0.33(-0.74%)
Dec 24, 2020 44.60 44.60 44.28 44.40 6,700 +0.04(+0.09%)
Dec 23, 2020 44.19 44.64 44.19 44.36 20,953 +0.59(+1.35%)
Dec 22, 2020 44.19 44.19 43.54 43.77 58,723 -0.55(-1.24%)
Dec 21, 2020 43.32 44.40 43.04 44.32 65,419 -0.96(-2.12%)
Dec 18, 2020 45.86 45.91 45.14 45.28 36,900 -0.55(-1.20%)
Dec 17, 2020 45.84 46.03 45.63 45.83 31,801 +0.33(+0.73%)
Dec 16, 2020 45.65 45.72 45.05 45.50 59,046 -0.08(-0.18%)
Dec 15, 2020 44.84 45.65 44.56 45.58 39,429 +1.38(+3.12%)
Dec 14, 2020 45.30 45.31 44.07 44.20 93,611 -0.68(-1.52%)
Dec 11, 2020 45.20 45.20 44.33 44.88 84,400 -0.66(-1.45%)
Dec 10, 2020 44.16 45.57 43.80 45.54 43,509 +1.60(+3.64%)
Dec 09, 2020 44.60 45.00 43.56 43.94 204,078 -0.48(-1.08%)
Dec 08, 2020 43.85 44.42 43.56 44.42 35,740 +0.42(+0.95%)
Dec 07, 2020 43.81 44.29 43.60 44.00 42,394 +0.16(+0.36%)
Dec 04, 2020 42.50 43.84 42.50 43.84 30,100 +1.98(+4.73%)
Dec 03, 2020 42.19 42.37 41.72 41.86 17,507 -0.02(-0.05%)
Dec 02, 2020 41.43 41.92 41.09 41.88 11,768 +0.38(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X