Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.66 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.42	10.45	10.07	10.39	82,842	-0.33(-3.10%)
Feb 27, 2020	10.94	11.08	10.53	10.72	133,721	-0.42(-3.80%)
Feb 26, 2020	11.19	11.31	11.08	11.14	58,808	-0.06(-0.50%)
Feb 25, 2020	11.49	11.49	11.14	11.20	55,213	-0.29(-2.52%)
Feb 24, 2020	11.49	11.58	11.36	11.49	49,174	-0.20(-1.69%)
Feb 21, 2020	11.70	11.83	11.67	11.69	15,435	-0.04(-0.36%)
Feb 20, 2020	11.59	11.83	11.59	11.73	31,664	+0.07(+0.58%)
Feb 19, 2020	11.66	11.69	11.61	11.66	35,057	+0.03(+0.24%)
Feb 18, 2020	11.59	11.88	11.59	11.63	24,870	+0.02(+0.18%)
Feb 14, 2020	11.59	11.63	11.50	11.61	59,926	+0.02(+0.18%)
Feb 13, 2020	11.68	11.68	11.53	11.59	47,975	-0.06(-0.54%)
Feb 12, 2020	11.68	11.82	11.63	11.66	48,693	-0.01(-0.06%)
Feb 11, 2020	11.67	11.70	11.58	11.66	35,121	+0.04(+0.36%)
Feb 10, 2020	11.68	11.68	11.59	11.62	23,909	-0.08(-0.72%)
Feb 07, 2020	11.70	11.76	11.60	11.70	16,693	-0.06(-0.54%)
Feb 06, 2020	11.84	11.84	11.68	11.77	27,907	-0.06(-0.53%)
Feb 05, 2020	11.91	11.91	11.80	11.83	18,822	+0.10(+0.84%)
Feb 04, 2020	11.68	11.93	11.64	11.73	13,825	+0.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.