Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.38	26.73	24.79	25.39	80,154	-1.49(-5.54%)
Feb 27, 2020	28.52	28.52	26.88	26.88	62,916	-1.94(-6.74%)
Feb 26, 2020	29.95	30.09	28.64	28.82	51,336	-0.97(-3.27%)
Feb 25, 2020	30.63	31.09	29.75	29.79	60,923	-0.79(-2.58%)
Feb 24, 2020	29.93	30.79	29.64	30.58	64,503	-0.24(-0.79%)
Feb 21, 2020	30.79	30.99	30.20	30.83	51,007	+0.04(+0.13%)
Feb 20, 2020	29.69	30.79	29.68	30.79	70,003	+0.94(+3.16%)
Feb 19, 2020	29.45	29.93	29.45	29.85	50,548	+0.46(+1.57%)
Feb 18, 2020	30.03	30.29	29.35	29.39	42,764	-0.70(-2.34%)
Feb 14, 2020	30.60	30.66	30.03	30.09	44,935	-0.72(-2.35%)
Feb 13, 2020	30.58	30.94	30.16	30.82	24,011	+0.13(+0.41%)
Feb 12, 2020	30.23	30.85	30.23	30.69	40,957	+0.33(+1.08%)
Feb 11, 2020	30.37	30.64	30.29	30.36	20,970	+0.26(+0.88%)
Feb 10, 2020	29.19	30.31	29.19	30.10	35,607	+0.43(+1.44%)
Feb 07, 2020	29.81	30.27	29.27	29.67	58,294	-0.24(-0.82%)
Feb 06, 2020	30.63	30.63	29.89	29.91	42,241	-0.62(-2.03%)
Feb 05, 2020	30.64	30.85	30.37	30.53	175,167	+0.27(+0.89%)
Feb 04, 2020	30.56	30.85	30.18	30.26	69,538	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.