Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4400	0.4600	0.4200	0.4600	24,181,892	+0.03(+6.98%)
Mar 30, 2020	0.4700	0.4700	0.4100	0.4300	17,457,292	-0.03(-6.52%)
Mar 27, 2020	0.5100	0.5200	0.4400	0.4600	23,267,894	-0.05(-9.80%)
Mar 26, 2020	0.5200	0.5800	0.5000	0.5100	22,607,132	+0.01(+2.00%)
Mar 25, 2020	0.4600	0.5500	0.4500	0.5000	28,693,252	+0.06(+13.64%)
Mar 24, 2020	0.4700	0.4900	0.4300	0.4400	15,436,106	+0.01(+2.33%)
Mar 23, 2020	0.4700	0.4800	0.4100	0.4300	13,139,725	-0.06(-12.24%)
Mar 20, 2020	0.5100	0.5200	0.4600	0.4900	31,536,306	+0.01(+2.08%)
Mar 19, 2020	0.4400	0.5000	0.4100	0.4800	22,665,824	+0.03(+6.67%)
Mar 18, 2020	0.5700	0.5700	0.3800	0.4500	44,071,276	-0.15(-25.00%)
Mar 17, 2020	0.6400	0.6700	0.5500	0.6000	23,074,350	-0.01(-1.64%)
Mar 16, 2020	0.7200	0.7400	0.5900	0.6100	22,587,276	-0.17(-21.79%)
Mar 13, 2020	0.6600	0.7900	0.6600	0.7800	25,507,620	+0.14(+21.88%)
Mar 12, 2020	0.8000	0.8300	0.6300	0.6400	29,830,408	-0.19(-22.89%)
Mar 11, 2020	0.8700	0.8700	0.8000	0.8300	8,092,802	-0.02(-2.35%)
Mar 10, 2020	0.9000	0.9500	0.8300	0.8500	13,233,506	-0.04(-4.49%)
Mar 09, 2020	0.8200	0.8900	0.8000	0.8900	17,533,524	-0.03(-3.26%)
Mar 06, 2020	0.9300	0.9400	0.8800	0.9200	15,277,514	-0.04(-4.17%)
Mar 05, 2020	1.000	1.020	0.9300	0.9600	13,179,034	-0.05(-4.95%)
Mar 04, 2020	1.050	1.050	1.000	1.010	7,884,856	-0.02(-1.94%)
Mar 03, 2020	1.100	1.110	1.000	1.030	11,815,786	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bombardier (TSX: BBD-B )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Bombardier (TSX: BBD-B )

Historical Prices

Sections

Services

Contact Information