Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.730 1.880 1.690 1.730 30,902 +0.04(+2.37%)
Mar 30, 2020 1.700 1.728 1.560 1.690 39,550 -0.01(-0.59%)
Mar 27, 2020 1.650 1.790 1.650 1.700 11,200 +0.02(+1.19%)
Mar 26, 2020 1.670 1.770 1.630 1.680 35,583 +0.01(+0.60%)
Mar 25, 2020 1.710 1.900 1.670 1.670 21,791 -0.03(-1.76%)
Mar 24, 2020 1.740 1.811 1.700 1.700 33,753 -0.07(-3.99%)
Mar 23, 2020 1.800 1.930 1.701 1.771 22,075 -0.05(-2.71%)
Mar 20, 2020 1.950 2.001 1.670 1.820 107,600 -0.01(-0.55%)
Mar 19, 2020 1.680 1.945 1.655 1.830 92,493 +0.12(+7.02%)
Mar 18, 2020 1.730 2.030 1.700 1.710 24,926 -0.16(-8.57%)
Mar 17, 2020 1.850 2.040 1.725 1.870 75,996 -0.01(-0.52%)
Mar 16, 2020 1.690 1.910 1.690 1.880 56,930 -0.05(-2.60%)
Mar 13, 2020 1.820 1.970 1.600 1.930 99,500 +0.05(+2.66%)
Mar 12, 2020 1.800 1.990 1.770 1.880 92,544 -0.03(-1.58%)
Mar 11, 2020 1.895 1.965 1.770 1.910 115,290 -0.04(-2.05%)
Mar 10, 2020 1.810 2.080 1.800 1.950 137,960 +0.11(+5.98%)
Mar 09, 2020 1.620 1.851 1.620 1.840 50,524 -0.21(-10.24%)
Mar 06, 2020 2.170 2.190 1.950 2.050 92,900 -0.11(-5.09%)
Mar 05, 2020 2.250 2.250 1.900 2.160 141,519 -0.01(-0.47%)
Mar 04, 2020 2.010 2.270 1.880 2.170 172,991 +0.07(+3.33%)
Mar 03, 2020 1.880 2.280 1.820 2.100 185,137 +0.13(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.