Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.549 3.622 3.106 3.401 158,563 +0.02(+0.55%)
Mar 30, 2020 3.484 3.566 3.134 3.383 119,252 -0.13(-3.67%)
Mar 27, 2020 3.687 3.844 3.433 3.512 156,662 -0.30(-7.97%)
Mar 26, 2020 4.028 4.028 3.456 3.816 51,131 -0.05(-1.19%)
Mar 25, 2020 3.724 4.129 3.641 3.862 33,222 +0.18(+4.75%)
Mar 24, 2020 3.549 3.733 3.420 3.687 67,882 +0.33(+9.89%)
Mar 23, 2020 3.456 3.871 3.106 3.355 84,537 -0.12(-3.45%)
Mar 20, 2020 3.770 3.917 3.456 3.475 132,794 -0.27(-7.14%)
Mar 19, 2020 3.586 4.056 3.530 3.742 131,310 +0.15(+4.10%)
Mar 18, 2020 3.659 3.913 3.346 3.595 91,312 -0.34(-8.67%)
Mar 17, 2020 3.558 3.954 3.374 3.936 107,601 +0.42(+12.07%)
Mar 16, 2020 3.779 3.899 3.456 3.512 129,389 -0.36(-9.29%)
Mar 13, 2020 4.378 4.387 3.807 3.871 115,218 -0.43(-10.06%)
Mar 12, 2020 3.687 4.461 3.687 4.304 121,302 +0.28(+6.87%)
Mar 11, 2020 4.240 4.240 3.862 4.028 125,792 -0.34(-7.81%)
Mar 10, 2020 4.249 4.535 4.010 4.369 116,108 +0.28(+6.76%)
Mar 09, 2020 4.784 4.936 3.991 4.092 140,158 -1.12(-21.42%)
Mar 06, 2020 5.263 5.318 5.143 5.208 112,397 -0.14(-2.59%)
Mar 05, 2020 5.540 5.578 5.189 5.346 109,839 -0.31(-5.54%)
Mar 04, 2020 5.650 5.733 5.540 5.659 66,085 +0.06(+0.99%)
Mar 03, 2020 6.166 6.185 5.503 5.604 88,908 -0.57(-9.25%)
Mar 02, 2020 6.129 6.176 5.530 6.176 203,293 +0.05(+0.75%)
Feb 28, 2020 5.466 6.185 5.346 6.129 150,587 +0.61(+11.02%)
Feb 27, 2020 5.374 5.659 5.226 5.521 211,932 -0.02(-0.33%)
Feb 26, 2020 5.411 5.558 5.346 5.540 127,166 +0.10(+1.86%)
Feb 25, 2020 5.530 5.530 5.291 5.438 143,889 -0.09(-1.67%)
Feb 24, 2020 5.604 5.752 5.493 5.530 69,482 -0.25(-4.31%)
Feb 21, 2020 6.148 6.148 5.752 5.779 80,175 -0.35(-5.71%)
Feb 20, 2020 5.991 6.166 5.802 6.129 58,994 +0.14(+2.31%)
Feb 19, 2020 6.203 6.351 5.973 5.991 115,608 -0.16(-2.55%)
Feb 18, 2020 6.038 6.212 5.786 6.148 75,210 +0.11(+1.82%)
Feb 14, 2020 6.322 6.322 5.979 6.038 81,202 -0.21(-3.37%)
Feb 13, 2020 6.340 6.340 6.185 6.249 315,675 -0.05(-0.87%)
Feb 12, 2020 6.414 6.487 6.276 6.304 145,772 -0.11(-1.71%)
Feb 11, 2020 6.414 6.496 6.331 6.414 59,780 +0.05(+0.86%)
Feb 10, 2020 6.459 6.524 6.230 6.359 158,260 -0.07(-1.14%)
Feb 07, 2020 6.432 6.505 6.322 6.432 211,737 -0.11(-1.68%)
Feb 06, 2020 6.624 6.837 6.404 6.542 123,946 -0.02(-0.28%)
Feb 05, 2020 6.514 6.670 6.478 6.560 216,529 +0.05(+0.70%)
Feb 04, 2020 6.670 6.881 6.459 6.514 54,621 -0.11(-1.66%)
Feb 03, 2020 6.624 6.661 6.469 6.624 64,678 +0.00(+0.00%)
Jan 31, 2020 6.569 6.647 6.459 6.624 48,022 -0.05(-0.69%)
Jan 30, 2020 6.487 6.679 6.473 6.670 79,364 +0.16(+2.54%)
Jan 29, 2020 6.551 6.682 6.473 6.505 86,875 -0.03(-0.42%)
Jan 28, 2020 6.514 6.652 6.414 6.533 122,081 +0.06(+0.99%)
Jan 27, 2020 6.808 6.835 6.469 6.469 45,449 -0.30(-4.47%)
Jan 24, 2020 6.588 6.872 6.588 6.771 50,860 +0.11(+1.65%)
Jan 23, 2020 6.835 6.982 6.597 6.661 80,406 -0.27(-3.84%)
Jan 22, 2020 7.623 7.732 6.817 6.927 98,567 -0.88(-11.27%)
Jan 21, 2020 8.017 8.127 7.733 7.806 57,517 -0.32(-3.95%)
Jan 17, 2020 8.594 8.745 8.072 8.127 67,450 -0.44(-5.13%)
Jan 16, 2020 8.768 8.979 8.438 8.567 56,039 -0.11(-1.27%)
Jan 15, 2020 8.640 8.842 8.516 8.677 46,054 -0.05(-0.63%)
Jan 14, 2020 8.713 8.984 8.713 8.732 36,236 -0.11(-1.24%)
Jan 13, 2020 8.979 8.979 8.622 8.842 34,638 -0.07(-0.82%)
Jan 10, 2020 8.924 9.291 8.787 8.915 38,636 -0.12(-1.32%)
Jan 09, 2020 9.529 9.548 8.997 9.034 56,523 -0.51(-5.37%)
Jan 08, 2020 9.666 9.749 9.483 9.547 36,108 -0.15(-1.51%)
Jan 07, 2020 9.978 10.12 9.620 9.694 32,620 -0.36(-3.56%)
Jan 06, 2020 9.886 10.32 9.841 10.05 39,005 -0.11(-1.08%)
Jan 03, 2020 10.08 10.18 9.620 10.16 31,542 +0.03(+0.27%)
Jan 02, 2020 10.38 10.43 10.11 10.13 26,545 -0.14(-1.34%)
Dec 31, 2019 9.868 10.32 9.785 10.27 52,497 +0.38(+3.89%)
Dec 30, 2019 10.23 10.23 9.712 9.886 49,795 -0.35(-3.40%)
Dec 27, 2019 10.23 10.30 10.01 10.23 33,070 -0.06(-0.53%)
Dec 26, 2019 10.26 10.45 10.14 10.29 25,197 +0.05(+0.45%)
Dec 24, 2019 10.22 10.29 10.15 10.24 15,170 +0.17(+1.73%)
Dec 23, 2019 10.03 10.13 9.620 10.07 33,765 +0.05(+0.46%)
Dec 20, 2019 10.47 10.69 9.863 10.02 101,502 -0.41(-3.95%)
Dec 19, 2019 10.79 10.79 10.36 10.44 41,457 -0.16(-1.56%)
Dec 18, 2019 10.72 10.76 10.45 10.60 28,892 -0.06(-0.60%)
Dec 17, 2019 10.80 11.09 10.61 10.66 49,007 -0.30(-2.76%)
Dec 16, 2019 11.52 11.52 10.67 10.97 32,218 -0.25(-2.21%)
Dec 13, 2019 11.68 11.91 10.99 11.21 31,760 -0.13(-1.13%)
Dec 12, 2019 11.09 11.40 9.941 11.34 64,906 +0.20(+1.81%)
Dec 11, 2019 10.93 11.32 10.78 11.14 30,725 -0.03(-0.25%)
Dec 10, 2019 11.22 11.42 11.07 11.17 24,911 +0.10(+0.91%)
Dec 09, 2019 11.43 11.59 11.02 11.07 32,690 -0.38(-3.28%)
Dec 06, 2019 11.27 11.56 11.27 11.44 35,907 +0.32(+2.88%)
Dec 05, 2019 11.18 11.23 11.04 11.12 13,758 +0.02(+0.16%)
Dec 04, 2019 10.93 11.18 10.88 11.10 26,297 +0.30(+2.80%)
Dec 03, 2019 10.64 11.24 10.45 10.80 16,816 +0.02(+0.17%)
Dec 02, 2019 10.86 11.13 10.74 10.78 14,459 -0.05(-0.42%)
Nov 29, 2019 10.77 10.93 10.43 10.83 33,397 +0.05(+0.42%)
Nov 27, 2019 10.84 11.07 10.75 10.78 46,713 -0.08(-0.76%)
Nov 26, 2019 11.68 11.68 10.83 10.87 43,638 -0.68(-5.87%)
Nov 25, 2019 11.65 11.83 11.14 11.54 57,029 +0.00(+0.00%)
Nov 22, 2019 11.98 12.05 11.53 11.54 35,689 -0.27(-2.25%)
Nov 21, 2019 12.16 12.16 11.61 11.81 45,396 -0.19(-1.60%)
Nov 20, 2019 12.09 12.56 12.00 12.00 49,142 -0.14(-1.13%)
Nov 19, 2019 12.04 12.22 11.83 12.14 38,057 +0.07(+0.61%)
Nov 18, 2019 12.26 12.39 12.06 12.07 26,009 -0.26(-2.08%)
Nov 15, 2019 12.47 12.56 12.14 12.32 19,486 -0.03(-0.22%)
Nov 14, 2019 12.60 12.71 12.29 12.35 13,499 -0.25(-1.96%)
Nov 13, 2019 13.11 13.44 12.57 12.60 24,254 -0.59(-4.50%)
Nov 12, 2019 12.42 13.66 12.12 13.19 32,629 -0.01(-0.07%)
Nov 11, 2019 13.17 13.20 13.08 13.20 4,304 -0.16(-1.16%)
Nov 08, 2019 13.08 13.46 13.08 13.35 5,911 +0.09(+0.69%)
Nov 07, 2019 13.50 13.81 13.17 13.26 26,985 -0.07(-0.55%)
Nov 06, 2019 13.67 13.69 13.26 13.34 22,962 -0.26(-1.95%)
Nov 05, 2019 13.84 13.85 13.51 13.60 16,487 -0.09(-0.67%)
Nov 04, 2019 13.51 13.97 13.51 13.69 23,732 +0.23(+1.70%)
Nov 01, 2019 13.25 13.47 13.14 13.46 13,684 +0.50(+3.88%)
Oct 31, 2019 12.92 13.03 12.67 12.96 20,369 -0.06(-0.49%)
Oct 30, 2019 13.47 13.47 12.87 13.03 11,741 -0.37(-2.79%)
Oct 29, 2019 13.04 13.51 13.04 13.40 29,379 +0.36(+2.73%)
Oct 28, 2019 12.93 13.15 12.90 13.04 9,825 -0.06(-0.49%)
Oct 25, 2019 12.67 13.23 12.67 13.11 9,305 +0.22(+1.70%)
Oct 24, 2019 12.98 13.10 12.49 12.89 22,328 -0.02(-0.14%)
Oct 23, 2019 12.70 13.07 12.70 12.91 13,668 +0.08(+0.64%)
Oct 22, 2019 12.88 13.24 12.74 12.82 28,838 -0.11(-0.85%)
Oct 21, 2019 12.34 12.99 12.19 12.93 25,889 +0.60(+4.89%)
Oct 18, 2019 12.39 12.56 12.12 12.33 22,880 -0.14(-1.10%)
Oct 17, 2019 12.42 12.57 12.26 12.47 18,022 +0.19(+1.56%)
Oct 16, 2019 12.49 12.56 12.22 12.28 14,399 -0.16(-1.25%)
Oct 15, 2019 12.31 12.78 12.31 12.43 27,103 -0.06(-0.51%)
Oct 14, 2019 12.91 13.25 12.40 12.50 16,723 -0.63(-4.80%)
Oct 11, 2019 13.25 13.37 12.99 13.13 39,410 +0.09(+0.70%)
Oct 10, 2019 13.16 13.21 12.89 13.04 34,074 +0.00(+0.00%)
Oct 09, 2019 13.07 13.14 13.02 13.04 27,174 +0.06(+0.49%)
Oct 08, 2019 12.81 13.09 12.47 12.97 36,360 -0.06(-0.49%)
Oct 07, 2019 12.99 13.20 12.96 13.04 38,374 -0.01(-0.07%)
Oct 04, 2019 12.94 13.15 12.80 13.04 54,189 +0.21(+1.64%)
Oct 03, 2019 12.62 12.97 12.47 12.83 23,003 +0.08(+0.64%)
Oct 02, 2019 12.67 13.08 12.67 12.75 34,647 -0.06(-0.50%)
Oct 01, 2019 12.79 12.96 12.66 12.82 35,541 +0.05(+0.36%)
Sep 30, 2019 12.70 12.84 12.64 12.77 21,444 +0.03(+0.22%)
Sep 27, 2019 12.75 13.14 12.64 12.74 20,471 +0.01(+0.07%)
Sep 26, 2019 12.74 12.96 12.72 12.73 9,796 -0.26(-1.97%)
Sep 25, 2019 13.08 13.11 12.79 12.99 28,199 -0.26(-1.93%)
Sep 24, 2019 13.32 13.38 13.20 13.25 27,848 -0.17(-1.29%)
Sep 23, 2019 12.95 13.64 12.92 13.42 32,592 +0.42(+3.23%)
Sep 20, 2019 12.87 13.26 12.56 13.00 86,484 +0.11(+0.85%)
Sep 19, 2019 13.21 13.21 12.82 12.89 17,179 -0.24(-1.81%)
Sep 18, 2019 13.25 13.39 12.91 13.13 35,316 -0.20(-1.51%)
Sep 17, 2019 13.35 13.45 13.05 13.33 83,556 -0.04(-0.27%)
Sep 16, 2019 12.92 13.55 12.82 13.36 46,567 +1.13(+9.26%)
Sep 13, 2019 12.21 12.55 12.01 12.23 46,198 +0.16(+1.36%)
Sep 12, 2019 11.98 12.17 11.65 12.07 33,329 +0.04(+0.30%)
Sep 11, 2019 11.84 12.10 11.50 12.03 35,079 +0.36(+3.05%)
Sep 10, 2019 11.42 11.87 11.21 11.67 48,999 +0.19(+1.67%)
Sep 09, 2019 11.19 11.76 10.96 11.48 41,656 +0.32(+2.86%)
Sep 06, 2019 11.01 11.39 10.77 11.16 25,945 +0.16(+1.41%)
Sep 05, 2019 10.71 11.28 10.62 11.01 34,881 +0.42(+3.97%)
Sep 04, 2019 10.37 10.75 10.37 10.59 37,389 +0.38(+3.76%)
Sep 03, 2019 10.22 10.51 10.10 10.20 40,905 -0.24(-2.27%)
Aug 30, 2019 10.44 10.59 10.05 10.44 32,732 +0.05(+0.53%)
Aug 29, 2019 10.46 10.95 10.34 10.39 58,676 -0.03(-0.26%)
Aug 28, 2019 10.06 10.46 9.961 10.41 36,827 +0.37(+3.73%)
Aug 27, 2019 10.16 10.32 9.893 10.04 29,734 -0.13(-1.26%)
Aug 26, 2019 9.966 10.23 9.966 10.17 36,936 +0.20(+2.02%)
Aug 23, 2019 10.43 10.49 9.966 9.966 60,758 -0.63(-5.95%)
Aug 22, 2019 10.12 10.73 10.08 10.60 40,975 +0.51(+5.07%)
Aug 21, 2019 10.06 10.28 10.06 10.08 40,426 -0.13(-1.25%)
Aug 20, 2019 10.34 10.47 10.12 10.21 17,768 -0.13(-1.23%)
Aug 19, 2019 10.36 10.44 10.19 10.34 22,990 +0.15(+1.43%)
Aug 16, 2019 10.18 10.39 10.11 10.19 32,410 +0.09(+0.90%)
Aug 15, 2019 10.09 10.29 9.948 10.10 35,372 +0.05(+0.45%)
Aug 14, 2019 10.20 10.25 10.02 10.06 31,903 -0.37(-3.58%)
Aug 13, 2019 10.31 10.49 10.31 10.43 30,622 +0.05(+0.44%)
Aug 12, 2019 10.35 10.39 10.10 10.39 15,584 -0.07(-0.70%)
Aug 09, 2019 10.68 11.00 10.41 10.46 27,796 +0.21(+2.04%)
Aug 08, 2019 10.13 10.35 9.967 10.25 32,123 +0.22(+2.18%)
Aug 07, 2019 9.803 10.04 9.653 10.03 20,733 +0.05(+0.46%)
Aug 06, 2019 9.994 10.07 9.630 9.985 37,261 +0.04(+0.37%)
Aug 05, 2019 10.07 10.19 9.885 9.948 35,170 -0.33(-3.19%)
Aug 02, 2019 10.19 10.44 10.04 10.28 32,190 +0.04(+0.36%)
Aug 01, 2019 10.41 10.87 10.19 10.24 27,987 -0.51(-4.74%)
Jul 31, 2019 11.08 11.56 10.74 10.75 40,268 -0.33(-2.96%)
Jul 30, 2019 10.30 11.22 10.30 11.08 26,784 +0.71(+6.85%)
Jul 29, 2019 10.55 10.56 10.32 10.37 72,344 -0.15(-1.47%)
Jul 26, 2019 10.48 10.63 10.47 10.52 20,654 +0.05(+0.52%)
Jul 25, 2019 10.77 10.91 10.47 10.47 16,775 -0.29(-2.71%)
Jul 24, 2019 10.47 10.79 10.47 10.76 22,355 +0.36(+3.50%)
Jul 23, 2019 10.47 10.69 10.31 10.39 45,889 -0.04(-0.35%)
Jul 22, 2019 10.50 10.60 10.22 10.43 22,422 -0.15(-1.38%)
Jul 19, 2019 10.75 10.87 10.52 10.58 25,159 -0.21(-1.94%)
Jul 18, 2019 10.80 10.91 10.67 10.79 92,475 -0.05(-0.42%)
Jul 17, 2019 11.26 11.26 10.78 10.83 20,397 -0.47(-4.19%)
Jul 16, 2019 11.46 11.46 11.28 11.30 32,771 -0.24(-2.05%)
Jul 15, 2019 11.54 11.62 11.51 11.54 23,706 -0.03(-0.24%)
Jul 12, 2019 11.54 11.84 11.54 11.57 97,231 -0.03(-0.24%)
Jul 11, 2019 11.60 11.63 11.48 11.60 29,591 +0.11(+0.95%)
Jul 10, 2019 11.51 11.61 11.40 11.49 39,339 +0.06(+0.56%)
Jul 09, 2019 11.29 11.48 11.12 11.42 22,825 +0.14(+1.21%)
Jul 08, 2019 11.28 11.40 11.23 11.29 18,809 -0.11(-0.96%)
Jul 05, 2019 11.45 11.48 11.14 11.40 18,677 -0.05(-0.48%)
Jul 03, 2019 11.50 11.55 11.31 11.45 4,614 -0.08(-0.71%)
Jul 02, 2019 12.05 12.05 11.47 11.53 25,385 -0.30(-2.54%)
Jul 01, 2019 12.03 12.03 11.81 11.83 50,948 -0.04(-0.31%)
Jun 28, 2019 12.11 12.19 11.83 11.87 375,521 -0.25(-2.03%)
Jun 27, 2019 12.02 12.13 11.81 12.11 35,190 +0.03(+0.23%)
Jun 26, 2019 12.18 12.27 12.09 12.09 24,740 +0.04(+0.30%)
Jun 25, 2019 11.99 12.15 11.97 12.05 29,774 -0.03(-0.23%)
Jun 24, 2019 12.24 12.24 12.04 12.08 24,138 -0.12(-0.97%)
Jun 21, 2019 12.21 12.27 12.01 12.20 44,715 -0.09(-0.74%)
Jun 20, 2019 12.06 12.37 12.06 12.29 31,789 +0.14(+1.12%)
Jun 19, 2019 12.13 12.23 12.05 12.15 31,243 +0.00(+0.00%)
Jun 18, 2019 12.14 12.25 12.00 12.15 42,175 +0.03(+0.23%)
Jun 17, 2019 11.98 12.14 11.80 12.12 48,918 +0.12(+0.99%)
Jun 14, 2019 12.25 12.28 11.91 12.01 29,993 -0.28(-2.30%)
Jun 13, 2019 11.88 12.48 11.81 12.29 24,204 +0.45(+3.77%)
Jun 12, 2019 11.84 11.93 11.59 11.84 23,695 -0.01(-0.08%)
Jun 11, 2019 11.96 11.96 11.77 11.85 27,969 +0.01(+0.08%)
Jun 10, 2019 11.74 12.18 11.62 11.84 28,633 +0.07(+0.62%)
Jun 07, 2019 11.89 11.93 11.67 11.77 13,843 -0.06(-0.54%)
Jun 06, 2019 11.81 11.99 11.71 11.83 33,686 -0.04(-0.31%)
Jun 05, 2019 12.10 12.33 11.79 11.87 27,948 -0.32(-2.61%)
Jun 04, 2019 12.25 12.35 12.09 12.19 40,485 +0.05(+0.37%)
Jun 03, 2019 12.04 12.26 11.92 12.14 45,027 +0.12(+0.98%)
May 31, 2019 12.11 12.23 12.02 12.02 30,414 -0.25(-2.07%)
May 30, 2019 12.39 12.63 12.15 12.28 57,244 -0.12(-0.95%)
May 29, 2019 12.44 12.58 12.31 12.40 40,575 -0.16(-1.30%)
May 28, 2019 12.42 12.74 12.34 12.56 26,401 +0.14(+1.10%)
May 24, 2019 12.50 12.56 12.29 12.42 20,056 -0.05(-0.44%)
May 23, 2019 12.64 12.64 12.40 12.48 78,165 -0.34(-2.62%)
May 22, 2019 12.98 13.08 12.58 12.81 21,211 -0.29(-2.22%)
May 21, 2019 13.00 13.16 13.00 13.10 28,280 +0.00(+0.00%)
May 20, 2019 12.96 13.20 12.77 13.10 23,154 +0.10(+0.77%)
May 17, 2019 13.25 13.32 12.99 13.00 17,962 -0.35(-2.65%)
May 16, 2019 13.32 13.44 13.24 13.36 28,137 +0.05(+0.41%)
May 15, 2019 13.17 13.38 13.15 13.30 38,936 +0.03(+0.20%)
May 14, 2019 12.93 13.35 12.93 13.28 46,668 +0.39(+3.03%)
May 13, 2019 13.12 13.35 12.70 12.89 66,261 -0.37(-2.81%)
May 10, 2019 13.03 13.33 12.62 13.26 42,206 -0.08(-0.61%)
May 09, 2019 13.06 13.48 13.03 13.34 37,162 +0.24(+1.80%)
May 08, 2019 13.22 13.42 13.08 13.10 27,319 -0.16(-1.23%)
May 07, 2019 13.27 13.34 13.04 13.27 28,801 +0.03(+0.21%)
May 06, 2019 13.20 13.41 13.18 13.24 16,991 -0.19(-1.42%)
May 03, 2019 13.23 13.51 13.20 13.43 41,875 +0.20(+1.51%)
May 02, 2019 13.42 13.46 13.15 13.23 38,806 -0.15(-1.15%)
May 01, 2019 13.57 13.57 13.30 13.38 34,847 -0.23(-1.67%)
Apr 30, 2019 13.87 13.88 13.36 13.61 96,908 -0.29(-2.09%)
Apr 29, 2019 13.65 14.00 13.65 13.90 14,432 -0.05(-0.39%)
Apr 26, 2019 13.93 14.01 13.79 13.96 32,728 -0.02(-0.13%)
Apr 25, 2019 14.12 14.12 13.94 13.97 12,323 -0.15(-1.09%)
Apr 24, 2019 14.17 14.24 14.12 14.13 27,782 -0.05(-0.38%)
Apr 23, 2019 13.80 14.30 13.80 14.18 43,477 +0.37(+2.69%)
Apr 22, 2019 13.78 13.90 13.63 13.81 13,459 +0.04(+0.26%)
Apr 18, 2019 13.70 13.78 13.64 13.78 12,562 +0.04(+0.26%)
Apr 17, 2019 13.85 13.87 13.70 13.74 8,279 -0.02(-0.13%)
Apr 16, 2019 13.97 13.97 13.75 13.76 14,080 -0.29(-2.07%)
Apr 15, 2019 14.22 14.49 14.05 14.05 5,806 -0.05(-0.39%)
Apr 12, 2019 14.07 14.26 13.97 14.10 21,929 +0.20(+1.44%)
Apr 11, 2019 13.91 13.97 13.79 13.90 11,164 -0.13(-0.91%)
Apr 10, 2019 14.14 14.20 13.94 14.03 14,207 -0.11(-0.77%)
Apr 09, 2019 13.65 14.28 13.65 14.14 17,300 +0.54(+3.94%)
Apr 08, 2019 14.35 14.61 13.60 13.60 31,122 -0.82(-5.66%)
Apr 05, 2019 13.67 14.49 13.67 14.42 25,125 +0.73(+5.37%)
Apr 04, 2019 13.76 13.95 13.61 13.68 29,242 +0.03(+0.20%)
Apr 03, 2019 14.37 14.44 13.61 13.66 32,356 -0.65(-4.57%)
Apr 02, 2019 14.59 14.59 14.08 14.31 10,217 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.