Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.222 9.257 9.105 9.250 237,821 +0.11(+1.21%)
Apr 29, 2020 9.043 9.257 9.036 9.140 281,436 +0.17(+1.92%)
Apr 28, 2020 9.098 9.098 8.919 8.967 747,430 -0.03(-0.38%)
Apr 27, 2020 9.050 9.125 8.892 9.002 292,462 -0.02(-0.23%)
Apr 24, 2020 9.098 9.137 8.995 9.022 155,356 +0.01(+0.08%)
Apr 23, 2020 9.071 9.181 9.016 9.016 197,233 -0.03(-0.38%)
Apr 22, 2020 9.022 9.153 9.002 9.050 180,294 +0.06(+0.61%)
Apr 21, 2020 9.071 9.071 8.823 8.995 209,121 -0.14(-1.51%)
Apr 20, 2020 8.981 9.195 8.981 9.133 333,112 -0.05(-0.53%)
Apr 17, 2020 9.229 9.305 9.112 9.181 363,127 +0.10(+1.14%)
Apr 16, 2020 9.422 9.422 8.933 9.078 602,027 -0.36(-3.80%)
Apr 15, 2020 9.422 9.443 9.215 9.436 352,061 -0.08(-0.80%)
Apr 14, 2020 9.415 9.532 9.271 9.511 288,193 +0.29(+3.17%)
Apr 13, 2020 9.465 9.486 9.083 9.220 349,034 -0.16(-1.75%)
Apr 09, 2020 8.974 9.520 8.974 9.383 732,674 +0.50(+5.61%)
Apr 08, 2020 8.599 8.933 8.585 8.885 606,975 +0.33(+3.83%)
Apr 07, 2020 8.135 8.578 8.135 8.558 545,055 +0.54(+6.72%)
Apr 06, 2020 7.800 8.107 7.800 8.019 534,485 +0.34(+4.44%)
Apr 03, 2020 7.950 8.019 7.631 7.677 348,020 -0.35(-4.34%)
Apr 02, 2020 7.834 8.066 7.792 8.025 268,211 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.