Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 -0.020 (-0.32%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.770 8.770 8.110 8.300 138,076 -0.57(-6.43%)
Apr 29, 2020 8.540 8.920 8.440 8.870 195,453 +0.56(+6.74%)
Apr 28, 2020 8.260 8.390 8.120 8.310 92,555 +0.17(+2.09%)
Apr 27, 2020 8.260 8.280 8.117 8.140 82,057 +0.01(+0.12%)
Apr 24, 2020 8.060 8.200 7.930 8.130 60,600 +0.08(+0.99%)
Apr 23, 2020 8.040 8.300 7.990 8.050 128,868 +0.03(+0.37%)
Apr 22, 2020 8.050 8.150 7.920 8.020 55,955 +0.12(+1.52%)
Apr 21, 2020 8.060 8.200 7.770 7.900 84,530 -0.38(-4.59%)
Apr 20, 2020 8.210 8.380 8.148 8.280 101,033 +0.05(+0.61%)
Apr 17, 2020 8.140 8.400 8.140 8.230 163,200 +0.27(+3.39%)
Apr 16, 2020 7.690 7.990 7.600 7.960 216,696 +0.37(+4.87%)
Apr 15, 2020 7.520 7.620 7.350 7.590 125,607 -0.08(-1.04%)
Apr 14, 2020 7.580 7.830 7.460 7.670 180,592 +0.22(+2.95%)
Apr 13, 2020 7.780 7.780 7.400 7.450 144,127 -0.35(-4.49%)
Apr 09, 2020 7.800 7.930 7.610 7.800 244,700 +0.08(+1.04%)
Apr 08, 2020 7.480 7.800 7.440 7.720 392,427 +0.37(+5.03%)
Apr 07, 2020 7.410 7.850 7.150 7.350 434,821 +0.11(+1.52%)
Apr 06, 2020 7.350 7.500 7.020 7.240 160,851 +0.06(+0.84%)
Apr 03, 2020 7.000 7.180 6.900 7.180 217,500 +0.12(+1.70%)
Apr 02, 2020 7.030 7.140 6.900 7.060 198,686 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.