Indicators

Designer Brands Inc (NY: DBI )

9.640 -0.190 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.450	6.517	5.761	5.866	1,912,099	-0.84(-12.55%)
May 28, 2020	7.264	7.302	6.651	6.709	2,439,350	-0.35(-5.01%)
May 27, 2020	6.508	7.110	6.297	7.063	2,507,298	+1.01(+16.77%)
May 26, 2020	5.694	6.067	5.599	6.048	1,616,116	+0.72(+13.47%)
May 22, 2020	5.560	5.656	5.187	5.331	1,460,067	-0.24(-4.30%)
May 21, 2020	5.091	5.599	5.091	5.570	1,173,877	+0.48(+9.40%)
May 20, 2020	5.292	5.292	5.034	5.091	1,218,706	+0.00(+0.00%)
May 19, 2020	5.206	5.388	4.881	5.091	1,154,194	-0.14(-2.74%)
May 18, 2020	5.053	5.359	5.024	5.235	1,802,415	+0.50(+10.51%)
May 15, 2020	4.431	4.881	4.335	4.737	1,136,350	+0.06(+1.23%)
May 14, 2020	4.326	4.689	3.991	4.680	2,019,711	+0.29(+6.54%)
May 13, 2020	4.890	4.909	4.335	4.393	3,364,490	-0.59(-11.90%)
May 12, 2020	5.197	5.436	4.976	4.986	1,526,061	-0.17(-3.34%)
May 11, 2020	5.570	5.570	5.063	5.158	1,634,897	-0.58(-10.17%)
May 08, 2020	5.378	5.819	5.331	5.742	2,313,766	+0.54(+10.29%)
May 07, 2020	5.168	5.512	5.168	5.206	1,534,487	+0.16(+3.23%)
May 06, 2020	5.551	5.627	4.957	5.043	1,546,109	-0.48(-8.67%)
May 05, 2020	5.799	6.265	5.455	5.522	1,360,393	-0.13(-2.37%)
May 04, 2020	5.675	6.048	5.484	5.656	1,871,711	-0.21(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.