Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	414.82	418.90	411.95	417.24	562,600	+4.11(+0.99%)
May 28, 2020	415.00	417.79	411.29	413.13	452,879	-2.15(-0.52%)
May 27, 2020	402.96	416.29	401.95	415.28	699,717	+16.16(+4.05%)
May 26, 2020	413.08	416.19	397.69	399.12	851,046	-5.87(-1.45%)
May 22, 2020	403.33	405.40	398.50	404.99	449,600	+0.71(+0.18%)
May 21, 2020	407.88	411.37	400.02	404.28	458,407	-2.83(-0.70%)
May 20, 2020	410.00	413.92	403.25	407.11	592,352	-2.67(-0.65%)
May 19, 2020	410.00	417.00	405.95	409.78	671,236	-0.11(-0.03%)
May 18, 2020	416.30	423.31	408.84	409.89	953,186	+2.77(+0.68%)
May 15, 2020	394.75	408.17	392.07	407.12	969,300	+8.52(+2.14%)
May 14, 2020	386.66	398.93	377.27	398.60	587,925	+8.71(+2.23%)
May 13, 2020	392.43	398.97	385.13	389.89	741,375	-4.42(-1.12%)
May 12, 2020	397.75	400.94	393.76	394.31	498,814	-4.59(-1.15%)
May 11, 2020	396.53	402.21	394.36	398.90	515,257	-3.61(-0.90%)
May 08, 2020	394.13	405.35	393.51	402.51	641,300	+16.06(+4.16%)
May 07, 2020	401.00	407.00	384.76	386.45	810,160	-11.31(-2.84%)
May 06, 2020	394.03	402.95	388.50	397.76	885,544	+7.38(+1.89%)
May 05, 2020	390.00	395.41	388.52	390.38	540,916	+2.17(+0.56%)
May 04, 2020	374.74	388.79	373.14	388.21	577,739	+11.84(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.