Indicators

Meta Platforms Inc (NQ: META )

472.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	224.96	227.25	222.64	224.85	23,347,146	-0.37(-0.16%)
May 28, 2020	224.06	231.38	223.76	225.22	29,420,022	-3.68(-1.61%)
May 27, 2020	228.83	230.32	220.90	228.90	34,694,096	-3.06(-1.32%)
May 26, 2020	239.52	240.65	231.42	231.95	33,203,360	-2.71(-1.15%)
May 22, 2020	231.26	235.74	228.50	234.66	33,961,496	+3.56(+1.54%)
May 21, 2020	234.47	236.95	230.96	231.10	47,797,880	+1.38(+0.60%)
May 20, 2020	223.26	231.09	222.95	229.73	50,175,140	+13.08(+6.04%)
May 19, 2020	213.04	220.26	212.60	216.65	31,863,308	+3.69(+1.73%)
May 18, 2020	211.93	214.41	210.72	212.96	20,184,574	+2.31(+1.10%)
May 15, 2020	205.05	211.12	203.90	210.66	19,403,666	+4.06(+1.97%)
May 14, 2020	202.34	206.71	200.48	206.59	17,193,590	+1.71(+0.83%)
May 13, 2020	209.21	210.56	201.90	204.88	20,689,296	-4.99(-2.38%)
May 12, 2020	213.06	215.04	209.78	209.88	14,702,172	-3.08(-1.44%)
May 11, 2020	210.67	214.77	210.15	212.95	12,915,458	+0.83(+0.39%)
May 08, 2020	212.01	212.98	210.63	212.12	12,537,288	+1.09(+0.52%)
May 07, 2020	210.94	211.38	208.82	211.04	15,160,296	+2.79(+1.34%)
May 06, 2020	207.90	211.38	206.44	208.25	21,876,888	+1.40(+0.68%)
May 05, 2020	206.80	210.16	206.28	206.85	21,082,788	+1.81(+0.88%)
May 04, 2020	199.99	205.69	198.55	205.04	19,267,534	+2.99(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.