Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.56	45.80	43.87	44.36	842,500	-1.52(-3.31%)
May 28, 2020	47.85	48.38	45.61	45.88	608,770	-1.42(-3.00%)
May 27, 2020	46.50	47.42	45.59	47.30	703,172	+0.92(+1.98%)
May 26, 2020	45.17	46.66	44.56	46.38	563,463	+2.42(+5.51%)
May 22, 2020	45.82	45.82	43.88	43.96	448,200	-1.66(-3.64%)
May 21, 2020	44.90	46.00	44.17	45.62	512,534	+0.41(+0.91%)
May 20, 2020	43.68	45.34	42.70	45.21	978,024	+1.64(+3.76%)
May 19, 2020	41.98	44.20	41.35	43.57	882,143	+1.27(+3.00%)
May 18, 2020	39.19	42.84	39.00	42.30	1,097,510	+3.64(+9.42%)
May 15, 2020	40.06	40.61	38.28	38.66	1,397,500	-1.67(-4.14%)
May 14, 2020	37.09	40.37	36.65	40.33	1,154,546	+2.79(+7.43%)
May 13, 2020	40.28	40.49	36.83	37.54	1,304,924	-2.37(-5.94%)
May 12, 2020	41.86	42.88	39.76	39.91	2,399,985	-5.59(-12.29%)
May 11, 2020	43.55	46.09	43.36	45.50	1,084,012	+1.50(+3.41%)
May 08, 2020	43.56	44.21	42.95	44.00	679,400	+1.65(+3.90%)
May 07, 2020	42.56	43.68	41.76	42.35	613,788	-0.09(-0.21%)
May 06, 2020	43.20	43.41	41.70	42.44	709,851	-0.62(-1.44%)
May 05, 2020	43.00	44.50	42.75	43.06	730,808	+0.48(+1.13%)
May 04, 2020	43.43	43.50	41.55	42.58	873,671	-1.64(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.