Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8699 +0.0109 (+1.27%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.75	10.99	10.51	10.91	28,500	+0.07(+0.65%)
May 28, 2020	11.00	11.75	10.76	10.84	48,398	-0.43(-3.82%)
May 27, 2020	10.70	11.40	9.890	11.27	68,168	+0.75(+7.13%)
May 26, 2020	10.78	10.99	10.45	10.52	56,131	+0.25(+2.43%)
May 22, 2020	10.43	10.59	10.16	10.27	25,600	-0.13(-1.25%)
May 21, 2020	9.600	10.75	9.481	10.40	79,375	+0.66(+6.78%)
May 20, 2020	9.570	10.01	9.431	9.740	642,500	+0.40(+4.28%)
May 19, 2020	10.01	10.01	9.260	9.340	52,493	-0.79(-7.80%)
May 18, 2020	9.600	11.50	9.600	10.13	314,100	+0.68(+7.20%)
May 15, 2020	9.620	10.12	9.320	9.450	53,600	+0.02(+0.21%)
May 14, 2020	8.840	9.470	8.500	9.430	55,253	+0.38(+4.20%)
May 13, 2020	9.450	9.670	8.450	9.050	51,502	-0.33(-3.52%)
May 12, 2020	10.28	10.62	9.180	9.380	73,757	-0.86(-8.40%)
May 11, 2020	9.470	10.59	9.420	10.24	96,511	+0.66(+6.89%)
May 08, 2020	9.460	9.750	9.150	9.580	57,700	+0.33(+3.57%)
May 07, 2020	9.190	9.430	9.090	9.250	30,191	+0.25(+2.78%)
May 06, 2020	9.050	9.220	8.611	9.000	28,836	+0.09(+1.01%)
May 05, 2020	8.650	9.290	8.650	8.910	43,447	+0.49(+5.82%)
May 04, 2020	7.970	8.500	7.660	8.420	33,848	+0.45(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.