Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	249.87	256.83	248.35	253.54	6,303,954	+4.98(+2.00%)
Jun 29, 2020	254.97	255.90	243.59	248.56	8,431,195	-8.24(-3.21%)
Jun 26, 2020	260.52	261.62	250.36	256.80	17,142,800	-2.71(-1.04%)
Jun 25, 2020	258.23	260.29	252.66	259.51	7,485,201	+3.61(+1.41%)
Jun 24, 2020	254.50	258.75	248.60	255.90	9,858,482	+3.09(+1.22%)
Jun 23, 2020	251.26	254.77	247.57	252.81	8,785,341	+1.54(+0.61%)
Jun 22, 2020	247.46	254.90	247.29	251.27	11,088,243	+7.79(+3.20%)
Jun 19, 2020	241.64	243.57	238.70	243.48	10,077,500	+1.91(+0.79%)
Jun 18, 2020	240.39	242.61	238.22	241.57	9,336,757	+4.81(+2.03%)
Jun 17, 2020	243.18	243.88	235.12	236.76	11,698,553	-5.80(-2.39%)
Jun 16, 2020	235.99	243.50	231.82	242.56	11,328,449	+3.54(+1.48%)
Jun 15, 2020	227.84	239.59	226.38	239.02	13,944,121	+19.50(+8.88%)
Jun 12, 2020	224.79	231.45	216.75	219.52	8,780,400	-2.55(-1.15%)
Jun 11, 2020	219.85	232.00	218.50	222.07	17,601,500	+1.05(+0.48%)
Jun 10, 2020	208.89	221.53	208.26	221.02	12,226,731	+15.59(+7.59%)
Jun 09, 2020	209.83	210.59	202.93	205.43	7,516,502	-4.40(-2.10%)
Jun 08, 2020	204.35	211.44	198.66	209.83	10,450,435	+2.23(+1.07%)
Jun 05, 2020	200.11	208.94	196.10	207.60	16,298,700	-2.75(-1.31%)
Jun 04, 2020	221.00	223.00	207.60	210.35	20,199,782	-13.52(-6.04%)
Jun 03, 2020	211.70	224.46	202.32	223.87	32,276,058	+15.79(+7.59%)
Jun 02, 2020	210.25	212.69	197.32	208.08	36,566,760	+3.93(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zoom Video Communications Cl A (NQ: ZM )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Zoom Video Communications Cl A (NQ: ZM )

Historical Prices

Sections

Services

Contact Information