Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.390 2.500 2.289 2.440 206,571 +0.04(+1.67%)
Jun 29, 2020 2.110 2.400 2.100 2.400 146,176 +0.35(+17.07%)
Jun 26, 2020 2.300 2.300 2.050 2.050 299,800 -0.27(-11.64%)
Jun 25, 2020 2.140 2.320 2.100 2.320 106,509 +0.16(+7.41%)
Jun 24, 2020 2.250 2.274 2.095 2.160 203,394 -0.12(-5.26%)
Jun 23, 2020 2.380 2.384 2.260 2.280 59,409 -0.05(-2.15%)
Jun 22, 2020 2.300 2.350 2.290 2.330 69,097 +0.02(+0.87%)
Jun 19, 2020 2.420 2.464 2.300 2.310 247,000 -0.08(-3.35%)
Jun 18, 2020 2.340 2.430 2.330 2.390 109,007 +0.02(+0.84%)
Jun 17, 2020 2.500 2.530 2.360 2.370 85,805 -0.11(-4.44%)
Jun 16, 2020 2.650 2.650 2.470 2.480 136,297 -0.04(-1.59%)
Jun 15, 2020 2.320 2.560 2.300 2.520 86,222 +0.13(+5.44%)
Jun 12, 2020 2.480 2.550 2.365 2.390 156,000 +0.04(+1.70%)
Jun 11, 2020 2.570 2.590 2.350 2.350 259,333 -0.38(-13.76%)
Jun 10, 2020 2.890 2.890 2.720 2.725 100,462 -0.19(-6.68%)
Jun 09, 2020 2.930 3.000 2.870 2.920 135,776 -0.06(-2.18%)
Jun 08, 2020 2.930 2.990 2.870 2.985 177,056 +0.13(+4.74%)
Jun 05, 2020 2.690 2.890 2.690 2.850 230,100 +0.25(+9.62%)
Jun 04, 2020 2.570 2.630 2.480 2.600 156,610 +0.00(+0.00%)
Jun 03, 2020 2.520 2.700 2.520 2.600 162,695 +0.14(+5.69%)
Jun 02, 2020 2.380 2.530 2.380 2.460 101,478 +0.10(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.