Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5480 +0.0300 (+5.79%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0280 0.0300 0.0270 0.0300 54,000 +0.00(+0.00%)
Jun 29, 2020 0.0260 0.0300 0.0260 0.0300 203,690 +0.00(+1.69%)
Jun 26, 2020 0.0272 0.0295 0.0263 0.0295 69,300 -0.00(-1.67%)
Jun 24, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Jun 23, 2020 0.0310 0.0311 0.0300 0.0311 242,550 +0.00(+0.32%)
Jun 22, 2020 0.0300 0.0310 0.0300 0.0310 4,500 +0.00(+0.32%)
Jun 19, 2020 0.0309 0.0309 0.0309 0.0309 5,000 -0.00(-0.32%)
Jun 18, 2020 0.0309 0.0310 0.0300 0.0310 25,750 +0.00(+0.00%)
Jun 17, 2020 0.0319 0.0319 0.0295 0.0310 65,500 -0.00(-6.63%)
Jun 16, 2020 0.0310 0.0332 0.0270 0.0332 130,000 +0.00(+5.06%)
Jun 15, 2020 0.0316 0.0316 0.0293 0.0316 22,750 -0.00(-0.32%)
Jun 12, 2020 0.0300 0.0341 0.0270 0.0317 439,900 +0.00(+0.00%)
Jun 11, 2020 0.0296 0.0319 0.0270 0.0317 61,250 +0.00(+2.59%)
Jun 10, 2020 0.0271 0.0309 0.0271 0.0309 3,000 -0.00(-0.64%)
Jun 09, 2020 0.0311 0.0311 0.0311 0.0311 16,300 +0.00(+7.24%)
Jun 08, 2020 0.0300 0.0362 0.0275 0.0290 179,000 -0.00(-3.33%)
Jun 05, 2020 0.0260 0.0300 0.0260 0.0300 60,000 -0.00(-2.28%)
Jun 04, 2020 0.0300 0.0307 0.0251 0.0307 83,500 +0.00(+2.33%)
Jun 03, 2020 0.0275 0.0310 0.0275 0.0300 389,946 +0.00(+0.00%)
Jun 02, 2020 0.0276 0.0300 0.0270 0.0300 30,000 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.