Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

7.360 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.854 2.854 2.780 2.829 1,367 +0.16(+5.83%)
Jun 29, 2020 2.698 2.862 2.673 2.673 10,765 +0.03(+1.24%)
Jun 26, 2020 2.870 2.878 2.640 2.640 8,170 -0.30(-10.31%)
Jun 25, 2020 2.878 3.009 2.870 2.944 2,180 -0.10(-3.23%)
Jun 24, 2020 2.927 3.075 2.846 3.042 6,459 +0.14(+4.80%)
Jun 23, 2020 2.911 2.919 2.903 2.903 2,337 +0.09(+3.21%)
Jun 22, 2020 2.837 2.954 2.681 2.813 11,122 -0.11(-3.65%)
Jun 19, 2020 3.001 3.001 2.919 2.919 1,097 -0.04(-1.39%)
Jun 18, 2020 2.813 2.985 2.813 2.960 5,109 -0.07(-2.17%)
Jun 17, 2020 3.075 3.075 2.870 3.026 3,642 -0.02(-0.54%)
Jun 16, 2020 3.100 3.100 2.911 3.042 3,180 -0.02(-0.54%)
Jun 15, 2020 3.124 3.124 2.993 3.059 1,970 +0.03(+0.90%)
Jun 12, 2020 3.239 3.239 2.952 3.032 16,706 -0.15(-4.72%)
Jun 11, 2020 2.895 3.198 2.856 3.182 4,787 +0.00(+0.00%)
Jun 10, 2020 3.239 3.239 3.042 3.182 10,654 -0.03(-1.02%)
Jun 09, 2020 3.124 3.214 3.124 3.214 9,288 +0.00(+0.00%)
Jun 08, 2020 3.116 3.280 3.116 3.214 12,539 +0.08(+2.62%)
Jun 05, 2020 3.100 3.239 3.100 3.132 14,023 +0.03(+1.06%)
Jun 04, 2020 3.100 3.116 2.931 3.100 13,453 -0.04(-1.31%)
Jun 03, 2020 3.108 3.280 2.960 3.141 22,174 +0.26(+9.12%)
Jun 02, 2020 2.681 2.993 2.608 2.878 13,333 +0.26(+10.12%)
Jun 01, 2020 2.714 2.714 2.458 2.614 17,297 -0.06(-2.29%)
May 29, 2020 2.517 2.687 2.513 2.675 9,755 +0.07(+2.59%)
May 28, 2020 2.583 2.657 2.468 2.608 19,153 +0.16(+6.35%)
May 27, 2020 2.501 2.583 2.337 2.452 14,139 +0.07(+2.75%)
May 26, 2020 2.681 2.763 2.386 2.386 8,343 +0.01(+0.33%)
May 22, 2020 2.427 2.427 2.378 2.378 1,585 -0.02(-0.67%)
May 21, 2020 2.468 2.558 2.394 2.394 7,609 +0.05(+2.10%)
May 20, 2020 2.337 2.444 2.337 2.345 7,070 +0.02(+1.06%)
May 19, 2020 2.353 2.353 2.289 2.321 2,732 -0.01(-0.35%)
May 18, 2020 2.649 2.758 2.173 2.329 35,247 -0.18(-7.19%)
May 15, 2020 2.517 2.583 2.501 2.509 3,292 +0.05(+2.00%)
May 14, 2020 2.411 2.460 2.411 2.460 19,736 -0.17(-6.36%)
May 13, 2020 2.698 2.698 2.627 2.627 1,097 -0.07(-2.62%)
May 12, 2020 2.944 2.944 2.698 2.698 5,564 -0.11(-3.80%)
May 11, 2020 2.862 2.870 2.804 2.804 3,435 -0.07(-2.29%)
May 08, 2020 2.780 3.034 2.747 2.870 10,853 +0.00(+0.00%)
May 07, 2020 2.870 2.870 2.793 2.870 3,121 +0.07(+2.66%)
May 06, 2020 2.845 2.870 2.796 2.796 852 -0.09(-3.17%)
May 05, 2020 2.927 2.952 2.791 2.887 7,136 -0.04(-1.37%)
May 04, 2020 2.911 2.952 2.755 2.927 6,244 -0.11(-3.51%)
May 01, 2020 2.885 3.034 2.885 3.034 2,195 +0.25(+8.82%)
Apr 30, 2020 2.796 2.919 2.722 2.788 24,072 -0.01(-0.40%)
Apr 29, 2020 2.714 2.911 2.714 2.799 6,508 +0.16(+6.05%)
Apr 28, 2020 2.673 2.772 2.632 2.640 7,101 +0.02(+0.59%)
Apr 27, 2020 2.493 2.654 2.441 2.624 6,516 +0.24(+10.06%)
Apr 24, 2020 2.526 2.526 2.279 2.384 7,804 -0.16(-6.21%)
Apr 23, 2020 2.772 2.794 2.542 2.542 5,921 -0.13(-4.79%)
Apr 22, 2020 2.755 2.911 2.665 2.670 7,132 -0.19(-6.70%)
Apr 21, 2020 2.985 3.026 2.698 2.862 10,115 -0.09(-3.06%)
Apr 20, 2020 2.944 3.015 2.944 2.952 2,954 +0.00(+0.00%)
Apr 17, 2020 3.009 3.198 2.928 2.952 34,145 +0.09(+3.15%)
Apr 16, 2020 3.100 3.239 2.854 2.862 18,238 -0.01(-0.29%)
Apr 15, 2020 2.657 3.272 2.485 2.870 20,403 +0.00(+0.00%)
Apr 14, 2020 2.444 2.870 2.413 2.870 27,084 +0.58(+25.45%)
Apr 13, 2020 2.312 2.345 2.132 2.288 12,271 +0.08(+3.68%)
Apr 09, 2020 2.173 2.337 1.837 2.207 21,218 +0.28(+14.39%)
Apr 08, 2020 1.927 1.976 1.886 1.929 8,213 -0.01(-0.32%)
Apr 07, 2020 1.886 2.113 1.886 1.935 8,221 +0.17(+9.77%)
Apr 06, 2020 1.976 1.976 1.706 1.763 19,698 +0.10(+6.31%)
Apr 03, 2020 1.702 1.702 1.640 1.658 21,828 -0.04(-2.30%)
Apr 02, 2020 1.722 1.878 1.681 1.697 34,350 -0.03(-1.90%)
Apr 01, 2020 1.722 1.897 1.722 1.730 7,388 -0.15(-8.18%)
Mar 31, 2020 1.892 1.892 1.867 1.884 1,414 -0.11(-5.43%)
Mar 30, 2020 2.301 2.301 1.730 1.993 14,921 -0.07(-3.57%)
Mar 27, 2020 2.288 2.288 1.886 2.066 10,731 -0.07(-3.08%)
Mar 26, 2020 1.681 2.353 1.681 2.132 51,575 +0.49(+30.00%)
Mar 25, 2020 1.697 1.697 1.578 1.640 11,077 +0.01(+0.51%)
Mar 24, 2020 1.683 1.722 1.558 1.632 15,028 +0.19(+13.06%)
Mar 23, 2020 1.517 1.558 1.411 1.443 10,248 -0.12(-7.86%)
Mar 20, 2020 1.812 2.099 1.476 1.566 32,316 -0.25(-13.95%)
Mar 19, 2020 2.189 2.845 1.410 1.820 86,817 -0.15(-7.50%)
Mar 18, 2020 1.730 1.968 1.640 1.968 58,044 +0.02(+0.84%)
Mar 17, 2020 1.968 1.968 1.478 1.952 14,248 -0.17(-8.01%)
Mar 16, 2020 2.327 2.327 1.812 2.122 13,348 -0.38(-15.17%)
Mar 13, 2020 2.517 2.522 2.460 2.501 4,999 -0.02(-0.65%)
Mar 12, 2020 2.837 2.837 1.968 2.517 31,790 -0.21(-7.85%)
Mar 11, 2020 2.821 2.903 2.732 2.732 30,377 -0.10(-3.50%)
Mar 10, 2020 2.870 2.870 2.706 2.831 5,208 -0.01(-0.25%)
Mar 09, 2020 2.911 2.911 2.644 2.838 2,856 -0.07(-2.51%)
Mar 06, 2020 2.837 2.911 2.837 2.911 1,463 +0.04(+1.43%)
Mar 05, 2020 3.124 3.124 2.731 2.870 6,081 -0.29(-9.09%)
Mar 04, 2020 3.247 3.255 3.091 3.157 8,092 -0.08(-2.53%)
Mar 03, 2020 3.239 3.243 3.239 3.239 402 -0.00(-0.15%)
Mar 02, 2020 3.354 3.354 3.165 3.244 8,316 -0.06(-1.69%)
Feb 28, 2020 3.296 3.300 3.206 3.300 8,658 +0.01(+0.35%)
Feb 27, 2020 3.403 3.404 3.050 3.288 7,532 -0.14(-3.98%)
Feb 26, 2020 3.526 3.569 3.059 3.425 18,482 -0.14(-4.00%)
Feb 25, 2020 3.608 3.608 3.485 3.567 7,075 -0.04(-1.13%)
Feb 24, 2020 3.608 3.608 3.568 3.608 4,193 -0.00(-0.00%)
Feb 21, 2020 3.731 3.784 3.608 3.608 4,024 -0.18(-4.86%)
Feb 20, 2020 3.742 3.805 3.742 3.793 6,268 +0.02(+0.54%)
Feb 19, 2020 3.756 3.801 3.756 3.772 580 +0.08(+2.22%)
Feb 18, 2020 3.745 3.745 3.690 3.690 2,601 -0.06(-1.53%)
Feb 14, 2020 3.690 3.748 3.690 3.748 487 +0.03(+0.94%)
Feb 13, 2020 3.713 3.713 3.713 3.713 221 -0.00(-0.11%)
Feb 12, 2020 3.727 3.727 3.717 3.717 458 +0.07(+1.85%)
Feb 11, 2020 3.731 3.772 3.609 3.649 3,229 -0.11(-2.94%)
Feb 10, 2020 3.760 3.760 3.759 3.760 2,009 +0.01(+0.32%)
Feb 07, 2020 3.725 3.768 3.707 3.748 2,926 -0.02(-0.51%)
Feb 06, 2020 3.756 3.767 3.756 3.767 543 +0.11(+2.95%)
Feb 05, 2020 3.851 3.851 3.659 3.659 486 -0.13(-3.47%)
Feb 04, 2020 3.827 3.849 3.772 3.790 5,235 -0.06(-1.66%)
Feb 03, 2020 3.895 3.895 3.854 3.854 890 -0.01(-0.14%)
Jan 31, 2020 3.854 3.860 3.854 3.860 487 +0.01(+0.14%)
Jan 30, 2020 3.854 3.854 3.854 3.854 315 -0.00(-0.09%)
Jan 29, 2020 3.854 3.895 3.649 3.858 1,884 +0.00(+0.09%)
Jan 28, 2020 3.838 3.854 3.838 3.854 1,757 +0.04(+1.08%)
Jan 27, 2020 3.854 3.895 3.813 3.813 4,151 -0.06(-1.47%)
Jan 24, 2020 3.814 3.870 3.814 3.870 4,877 +0.04(+1.05%)
Jan 23, 2020 3.813 3.830 3.805 3.830 1,369 +0.02(+0.43%)
Jan 22, 2020 3.840 3.840 3.813 3.813 4,487 -0.03(-0.85%)
Jan 21, 2020 3.830 3.851 3.624 3.846 6,615 +0.03(+0.86%)
Jan 17, 2020 3.813 3.830 3.800 3.813 4,634 -0.01(-0.16%)
Jan 16, 2020 3.815 3.819 3.815 3.819 1,256 -0.05(-1.33%)
Jan 15, 2020 3.609 3.871 3.609 3.871 7,369 +0.14(+3.74%)
Jan 14, 2020 3.731 3.731 3.731 3.731 202 +0.05(+1.22%)
Jan 13, 2020 3.682 3.805 3.583 3.686 5,915 -0.07(-1.74%)
Jan 10, 2020 3.575 3.789 3.575 3.751 14,511 -0.04(-1.12%)
Jan 09, 2020 3.794 3.794 3.794 132 +0.00(+0.00%)
Jan 08, 2020 3.573 3.794 3.573 3.794 4,647 +0.10(+2.80%)
Jan 07, 2020 3.690 3.690 3.690 3.690 614 -0.07(-1.96%)
Jan 06, 2020 3.624 3.764 3.624 3.764 1,903 +0.07(+2.00%)
Jan 03, 2020 3.789 3.789 3.690 3.690 975 -0.00(-0.09%)
Jan 02, 2020 3.805 3.805 3.661 3.693 2,175 -0.04(-1.01%)
Dec 31, 2019 3.789 3.789 3.627 3.731 8,414 -0.06(-1.52%)
Dec 30, 2019 3.961 3.961 3.616 3.789 20,748 -0.11(-2.74%)
Dec 27, 2019 4.010 4.032 3.814 3.895 11,585 -0.16(-4.04%)
Dec 26, 2019 4.043 4.059 3.977 4.059 14,254 +0.08(+2.06%)
Dec 24, 2019 4.058 4.058 3.977 3.977 1,585 -0.05(-1.33%)
Dec 23, 2019 4.025 4.039 3.977 4.031 9,496 -0.02(-0.50%)
Dec 20, 2019 4.067 4.085 4.018 4.051 4,634 -0.01(-0.20%)
Dec 19, 2019 4.125 4.125 4.059 4.059 1,851 +0.06(+1.58%)
Dec 18, 2019 4.059 4.100 3.985 3.996 1,442 -0.06(-1.56%)
Dec 17, 2019 4.174 4.174 3.945 4.059 2,892 +0.00(+0.00%)
Dec 16, 2019 3.987 4.100 3.987 4.059 548 +0.07(+1.85%)
Dec 13, 2019 4.051 4.059 3.977 3.985 12,072 -0.04(-1.02%)
Dec 12, 2019 3.830 4.026 3.813 4.026 14,048 +0.38(+10.34%)
Dec 11, 2019 4.207 4.207 3.557 3.649 20,971 -0.58(-13.76%)
Dec 10, 2019 4.262 4.264 4.163 4.231 3,460 -0.00(-0.06%)
Dec 09, 2019 4.234 4.234 4.234 4.234 330 +0.01(+0.25%)
Dec 06, 2019 4.346 4.346 4.190 4.223 13,048 -0.05(-1.10%)
Dec 05, 2019 4.223 4.270 4.207 4.270 1,510 +0.09(+2.10%)
Dec 04, 2019 4.281 4.297 4.182 4.182 1,090 -0.04(-0.97%)
Dec 03, 2019 4.223 4.248 4.186 4.223 15,209 +0.00(+0.00%)
Dec 02, 2019 4.158 4.313 4.158 4.223 3,958 -0.03(-0.77%)
Nov 29, 2019 4.248 4.262 4.059 4.256 3,048 -0.08(-1.89%)
Nov 27, 2019 4.338 4.338 4.223 4.338 975 +0.07(+1.73%)
Nov 26, 2019 4.158 4.330 4.153 4.264 6,720 +0.10(+2.43%)
Nov 25, 2019 4.240 4.240 3.967 4.163 1,901 +0.07(+1.74%)
Nov 22, 2019 4.551 4.551 4.067 4.092 6,341 -0.46(-10.13%)
Nov 21, 2019 4.551 4.559 4.551 4.553 2,503 -0.03(-0.67%)
Nov 20, 2019 4.335 4.584 4.335 4.584 2,386 +0.06(+1.27%)
Nov 19, 2019 4.436 4.527 4.371 4.527 2,591 +0.19(+4.35%)
Nov 18, 2019 4.395 4.519 4.250 4.338 11,767 -0.13(-2.94%)
Nov 15, 2019 4.453 4.469 4.453 4.469 2,438 -0.03(-0.73%)
Nov 14, 2019 4.354 4.502 4.190 4.502 2,171 +0.11(+2.42%)
Nov 13, 2019 4.559 4.707 4.305 4.396 9,014 -0.10(-2.27%)
Nov 12, 2019 4.404 4.550 4.404 4.498 21,714 +0.20(+4.68%)
Nov 11, 2019 4.297 4.297 4.297 4.297 304 +0.10(+2.34%)
Nov 08, 2019 4.117 4.297 3.944 4.199 24,511 +0.30(+7.79%)
Nov 07, 2019 3.797 4.059 3.756 3.895 4,801 -0.15(-3.65%)
Nov 06, 2019 3.969 4.067 3.969 4.043 4,304 +0.02(+0.61%)
Nov 05, 2019 3.969 4.035 3.953 4.018 3,499 +0.07(+1.87%)
Nov 04, 2019 3.977 3.977 3.936 3.944 8,820 +0.02(+0.63%)
Nov 01, 2019 4.010 4.010 3.780 3.920 6,463 -0.04(-0.98%)
Oct 31, 2019 3.739 3.958 3.739 3.958 2,021 +0.15(+3.81%)
Oct 30, 2019 3.813 3.813 3.813 3.813 359 +0.04(+1.09%)
Oct 29, 2019 3.764 3.887 3.583 3.772 7,493 -0.08(-2.03%)
Oct 28, 2019 3.878 3.878 3.821 3.850 2,442 +0.06(+1.56%)
Oct 25, 2019 3.830 3.924 3.789 3.791 2,926 -0.10(-2.67%)
Oct 24, 2019 3.928 3.928 3.789 3.895 4,770 -0.00(-0.00%)
Oct 23, 2019 3.864 3.895 3.840 3.895 909 +0.01(+0.34%)
Oct 22, 2019 3.824 3.884 3.824 3.882 649 +0.03(+0.72%)
Oct 21, 2019 4.043 4.051 3.821 3.854 4,824 -0.21(-5.24%)
Oct 18, 2019 3.879 4.100 3.821 4.067 4,024 +0.13(+3.33%)
Oct 17, 2019 3.944 4.248 3.936 3.936 2,979 -0.08(-2.04%)
Oct 16, 2019 4.100 4.223 3.944 4.018 4,825 -0.00(-0.02%)
Oct 15, 2019 4.100 4.223 4.019 4.019 3,959 -0.13(-3.14%)
Oct 14, 2019 4.133 4.502 3.929 4.149 6,265 +0.09(+2.22%)
Oct 11, 2019 4.084 4.084 3.957 4.059 2,804 -0.11(-2.56%)
Oct 10, 2019 4.166 4.166 4.166 4.166 374 -0.02(-0.59%)
Oct 09, 2019 4.190 4.190 3.921 4.190 4,631 -0.03(-0.66%)
Oct 08, 2019 4.010 4.683 3.926 4.218 18,932 +0.38(+9.91%)
Oct 07, 2019 4.108 4.108 3.838 3.838 3,346 -0.25(-6.02%)
Oct 04, 2019 4.018 5.092 4.018 4.084 4,268 +0.10(+2.47%)
Oct 03, 2019 4.174 4.182 3.772 3.985 21,550 -0.26(-6.20%)
Oct 02, 2019 4.363 4.363 4.182 4.249 1,382 -0.13(-2.99%)
Oct 01, 2019 4.190 4.380 4.190 4.380 993 +0.22(+5.34%)
Sep 30, 2019 4.199 4.199 4.158 4.158 11,774 -0.11(-2.50%)
Sep 27, 2019 4.166 4.305 4.076 4.264 8,170 +0.08(+1.96%)
Sep 26, 2019 4.100 4.518 4.067 4.182 23,777 +0.05(+1.19%)
Sep 25, 2019 4.076 4.396 4.076 4.133 5,205 -0.02(-0.59%)
Sep 24, 2019 4.387 4.666 4.129 4.158 14,005 -0.15(-3.43%)
Sep 23, 2019 3.772 4.326 3.772 4.305 15,916 +0.02(+0.57%)
Sep 20, 2019 3.748 4.346 3.748 4.281 10,975 +0.22(+5.45%)
Sep 19, 2019 3.821 4.076 3.772 4.059 9,236 +0.27(+7.07%)
Sep 18, 2019 3.871 3.871 3.772 3.791 1,204 -0.10(-2.67%)
Sep 17, 2019 3.764 3.953 3.559 3.895 14,827 +0.19(+5.20%)
Sep 16, 2019 3.710 3.821 3.690 3.702 2,738 -0.07(-1.88%)
Sep 13, 2019 3.670 3.871 3.670 3.773 6,585 +0.06(+1.58%)
Sep 12, 2019 3.493 3.731 3.444 3.715 13,841 +0.31(+9.16%)
Sep 11, 2019 3.337 3.485 3.264 3.403 4,838 +0.04(+1.12%)
Sep 10, 2019 3.227 3.666 3.157 3.365 28,088 +0.27(+8.86%)
Sep 09, 2019 3.220 3.230 3.026 3.091 11,813 -0.07(-2.33%)
Sep 06, 2019 3.165 3.183 3.050 3.165 6,097 +0.00(+0.00%)
Sep 05, 2019 3.198 3.198 2.993 3.165 5,601 +0.02(+0.52%)
Sep 04, 2019 3.157 3.157 2.993 3.149 7,422 +0.07(+2.40%)
Sep 03, 2019 3.075 3.189 2.985 3.075 2,296 -0.16(-4.82%)
Aug 30, 2019 3.116 3.263 2.997 3.231 3,414 +0.16(+5.21%)
Aug 29, 2019 3.075 3.116 2.960 3.071 7,249 -0.09(-2.73%)
Aug 28, 2019 3.083 3.157 2.977 3.157 4,623 +0.08(+2.67%)
Aug 27, 2019 3.059 3.280 2.968 3.075 21,745 +0.01(+0.30%)
Aug 26, 2019 3.177 3.177 3.066 3.066 4,268 -0.13(-4.14%)
Aug 23, 2019 3.206 3.206 3.198 3.198 975 +0.05(+1.70%)
Aug 22, 2019 3.190 3.198 3.145 3.145 1,803 -0.11(-3.41%)
Aug 21, 2019 3.009 3.255 3.009 3.255 5,566 +0.28(+9.37%)
Aug 20, 2019 3.141 3.141 2.977 2.977 2,193 -0.11(-3.68%)
Aug 19, 2019 3.059 3.132 2.952 3.091 11,709 +0.14(+4.66%)
Aug 16, 2019 3.214 3.214 2.953 2.953 27,682 -0.25(-7.67%)
Aug 15, 2019 3.075 3.278 3.060 3.198 11,189 +0.12(+4.00%)
Aug 14, 2019 3.118 3.118 3.075 3.075 12,102 +0.07(+2.18%)
Aug 13, 2019 3.116 3.116 3.009 3.009 14,282 -0.03(-1.08%)
Aug 12, 2019 3.064 3.157 3.034 3.042 10,149 -0.02(-0.54%)
Aug 09, 2019 3.108 3.108 3.059 3.059 2,073 +0.00(+0.00%)
Aug 08, 2019 3.165 3.173 3.034 3.059 2,438 -0.10(-3.12%)
Aug 07, 2019 3.209 3.209 3.049 3.157 1,312 +0.12(+4.05%)
Aug 06, 2019 3.182 3.230 3.034 3.034 4,377 -0.10(-3.14%)
Aug 05, 2019 3.116 3.239 2.952 3.132 9,742 +0.09(+2.96%)
Aug 02, 2019 3.091 3.190 3.034 3.042 7,926 -0.16(-4.87%)
Aug 01, 2019 3.255 3.512 3.083 3.198 25,385 +0.09(+2.90%)
Jul 31, 2019 3.157 3.246 3.108 3.108 3,416 -0.02(-0.54%)
Jul 30, 2019 3.157 3.247 3.034 3.125 4,215 +0.09(+2.99%)
Jul 29, 2019 3.116 3.234 3.034 3.034 3,493 -0.17(-5.37%)
Jul 26, 2019 3.091 3.206 3.034 3.206 6,829 +0.01(+0.26%)
Jul 25, 2019 3.198 3.264 2.878 3.198 5,866 -0.06(-1.79%)
Jul 24, 2019 3.067 3.256 3.067 3.256 5,034 +0.12(+3.74%)
Jul 23, 2019 3.255 3.255 2.936 3.139 4,220 -0.06(-1.84%)
Jul 22, 2019 3.214 3.264 3.157 3.198 3,321 +0.00(+0.00%)
Jul 19, 2019 3.224 3.224 3.198 3.198 4,146 -0.00(-0.00%)
Jul 18, 2019 3.239 3.272 3.198 3.198 4,607 -0.04(-1.27%)
Jul 17, 2019 3.264 3.264 3.239 3.239 2,045 -0.05(-1.49%)
Jul 16, 2019 3.198 3.288 3.198 3.288 6,658 +0.02(+0.55%)
Jul 15, 2019 3.387 3.387 3.198 3.270 8,714 +0.07(+2.26%)
Jul 12, 2019 3.280 3.313 2.968 3.198 19,023 -0.04(-1.30%)
Jul 11, 2019 3.272 3.280 3.222 3.240 8,004 +0.03(+1.05%)
Jul 10, 2019 3.075 3.272 3.067 3.206 19,206 -0.02(-0.76%)
Jul 09, 2019 3.198 3.362 3.132 3.231 38,345 -0.02(-0.51%)
Jul 08, 2019 3.604 3.681 3.231 3.247 28,466 -0.11(-3.21%)
Jul 05, 2019 3.600 3.600 3.355 3.355 4,268 +0.01(+0.28%)
Jul 03, 2019 3.346 3.346 3.288 3.346 2,560 -0.01(-0.43%)
Jul 02, 2019 3.403 3.403 3.280 3.360 4,237 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.