Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.810 1.950 1.760 1.890 885,756 +0.05(+2.72%)
Jun 29, 2020 1.870 1.900 1.820 1.840 190,039 -0.06(-3.16%)
Jun 26, 2020 1.880 2.130 1.770 1.900 1,473,400 -0.01(-0.52%)
Jun 25, 2020 1.910 1.950 1.880 1.910 214,383 -0.05(-2.55%)
Jun 24, 2020 1.910 1.980 1.860 1.960 721,150 -0.04(-2.00%)
Jun 23, 2020 2.230 2.230 1.860 2.000 2,532,421 -0.05(-2.44%)
Jun 22, 2020 2.090 2.130 1.960 2.050 340,126 -0.03(-1.44%)
Jun 19, 2020 2.060 2.250 2.010 2.080 1,223,200 +0.02(+0.97%)
Jun 18, 2020 2.030 2.200 1.930 2.060 1,370,701 +0.07(+3.52%)
Jun 17, 2020 1.940 2.170 1.880 1.990 1,177,279 +0.10(+5.29%)
Jun 16, 2020 1.950 2.000 1.850 1.890 218,083 -0.04(-2.07%)
Jun 15, 2020 2.080 2.080 1.909 1.930 219,429 -0.24(-11.06%)
Jun 12, 2020 1.920 2.600 1.800 2.170 1,139,900 +0.19(+9.60%)
Jun 11, 2020 2.600 2.750 1.950 1.980 853,718 -0.15(-7.04%)
Jun 10, 2020 2.010 2.350 1.980 2.130 504,208 +0.10(+4.93%)
Jun 09, 2020 2.000 2.040 1.950 2.030 155,559 +0.03(+1.50%)
Jun 08, 2020 2.140 2.230 1.960 2.000 812,608 +0.07(+3.63%)
Jun 05, 2020 1.950 1.980 1.830 1.930 118,100 +0.01(+0.52%)
Jun 04, 2020 1.900 1.940 1.880 1.920 102,753 +0.05(+2.67%)
Jun 03, 2020 1.910 1.950 1.820 1.870 60,275 -0.06(-3.11%)
Jun 02, 2020 1.900 1.950 1.850 1.930 60,639 +0.03(+1.58%)
Jun 01, 2020 1.950 1.950 1.780 1.900 308,574 +0.14(+7.95%)
May 29, 2020 1.770 1.800 1.740 1.760 27,300 -0.02(-0.87%)
May 28, 2020 1.770 1.860 1.760 1.775 16,906 +0.02(+0.88%)
May 27, 2020 1.770 1.820 1.750 1.760 41,594 +0.02(+1.15%)
May 26, 2020 1.920 1.950 1.740 1.740 47,076 -0.14(-7.45%)
May 22, 2020 1.750 1.930 1.750 1.880 46,800 +0.09(+5.03%)
May 21, 2020 1.990 2.060 1.760 1.790 103,402 -0.26(-12.68%)
May 20, 2020 1.950 2.100 1.950 2.050 165,269 +0.13(+6.77%)
May 19, 2020 1.700 1.920 1.700 1.920 439,236 +0.20(+11.63%)
May 18, 2020 1.680 1.787 1.670 1.720 13,896 +0.00(+0.00%)
May 15, 2020 1.630 1.800 1.630 1.720 50,800 +0.02(+1.18%)
May 14, 2020 1.660 1.700 1.600 1.700 19,182 +0.01(+0.59%)
May 13, 2020 1.880 1.880 1.620 1.690 44,125 -0.06(-3.43%)
May 12, 2020 1.750 1.860 1.670 1.750 55,490 -0.05(-2.78%)
May 11, 2020 1.650 1.840 1.650 1.800 131,030 +0.07(+4.05%)
May 08, 2020 1.650 1.730 1.640 1.730 40,200 +0.02(+1.17%)
May 07, 2020 1.620 1.750 1.610 1.710 135,432 +0.02(+1.18%)
May 06, 2020 1.590 1.780 1.560 1.690 275,732 +0.02(+1.20%)
May 05, 2020 1.670 1.710 1.570 1.670 47,664 -0.05(-2.91%)
May 04, 2020 1.680 1.800 1.550 1.720 239,339 -0.05(-2.82%)
May 01, 2020 1.850 1.850 1.700 1.770 136,200 +0.01(+0.57%)
Apr 30, 2020 1.830 1.880 1.730 1.760 77,627 -0.12(-6.38%)
Apr 29, 2020 1.950 1.950 1.820 1.880 105,425 -0.07(-3.59%)
Apr 28, 2020 2.030 2.100 1.880 1.950 268,909 +0.07(+3.72%)
Apr 27, 2020 1.950 1.970 1.830 1.880 90,950 +0.00(+0.00%)
Apr 24, 2020 1.920 1.980 1.830 1.880 68,700 -0.07(-3.59%)
Apr 23, 2020 1.990 2.015 1.770 1.950 270,442 -0.17(-8.02%)
Apr 22, 2020 3.600 3.650 2.020 2.120 4,399,784 +0.38(+21.84%)
Apr 21, 2020 1.900 1.900 1.650 1.740 55,888 -0.17(-8.90%)
Apr 20, 2020 1.980 2.250 1.870 1.910 192,347 -0.35(-15.49%)
Apr 17, 2020 2.260 2.600 2.000 2.260 319,700 +0.35(+18.32%)
Apr 16, 2020 1.560 2.370 1.380 1.910 826,528 +0.40(+26.48%)
Apr 15, 2020 1.420 1.550 1.420 1.510 49,777 -0.03(-1.66%)
Apr 14, 2020 1.530 1.560 1.430 1.536 50,120 +0.02(+1.03%)
Apr 13, 2020 1.660 1.660 1.450 1.520 20,177 -0.03(-1.94%)
Apr 09, 2020 1.700 1.730 1.485 1.550 28,700 -0.12(-7.19%)
Apr 08, 2020 1.780 2.200 1.570 1.670 139,520 -0.05(-2.91%)
Apr 07, 2020 1.730 1.741 1.680 1.720 8,945 +0.02(+1.18%)
Apr 06, 2020 1.770 1.770 1.650 1.700 6,833 +0.08(+4.94%)
Apr 03, 2020 1.732 1.732 1.620 1.620 26,800 -0.07(-4.14%)
Apr 02, 2020 1.730 1.870 1.650 1.690 68,741 -0.09(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.