Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.02 23.41 22.92 23.35 12,332 +0.19(+0.84%)
Jun 29, 2020 22.83 23.33 22.83 23.16 19,405 +0.50(+2.21%)
Jun 26, 2020 23.39 23.39 22.66 22.66 23,141 -0.89(-3.78%)
Jun 25, 2020 23.05 23.55 22.96 23.55 14,908 +0.50(+2.17%)
Jun 24, 2020 23.73 23.73 22.91 23.05 13,387 -0.86(-3.61%)
Jun 23, 2020 24.02 24.24 23.89 23.91 15,935 +0.33(+1.40%)
Jun 22, 2020 23.48 23.70 23.41 23.58 20,584 +0.14(+0.58%)
Jun 19, 2020 24.05 24.05 23.39 23.44 15,230 -0.36(-1.49%)
Jun 18, 2020 23.72 23.91 23.47 23.80 15,209 -0.19(-0.81%)
Jun 17, 2020 24.34 24.34 23.99 23.99 10,688 -0.48(-1.97%)
Jun 16, 2020 24.48 24.76 23.96 24.48 34,778 +0.89(+3.77%)
Jun 15, 2020 22.74 23.75 22.59 23.59 28,732 +0.03(+0.11%)
Jun 12, 2020 23.54 23.83 23.12 23.56 27,509 +1.04(+4.63%)
Jun 11, 2020 23.75 23.80 22.52 22.52 26,147 -2.42(-9.71%)
Jun 10, 2020 25.60 25.60 24.86 24.94 13,946 -0.61(-2.38%)
Jun 09, 2020 25.55 25.63 25.16 25.55 13,522 -0.61(-2.34%)
Jun 08, 2020 25.87 26.16 25.52 26.16 29,010 +0.88(+3.48%)
Jun 05, 2020 25.32 25.91 25.18 25.28 27,863 +0.72(+2.93%)
Jun 04, 2020 24.11 24.56 23.85 24.56 29,664 +0.49(+2.04%)
Jun 03, 2020 23.55 24.16 23.55 24.07 35,111 +0.92(+3.99%)
Jun 02, 2020 22.92 23.21 22.92 23.15 102,996 +0.71(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.