Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1011 +0.0010 (+1.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1400 0.1400 0.1400 0.1400 3,600 -0.06(-29.93%)
Jul 24, 2020 0.1998 0.1998 0.1998 0 -0.00(-0.10%)
Jul 23, 2020 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.1200 0.2000 15,733 +0.06(+42.86%)
Jul 21, 2020 0.1400 0.1400 0.1400 0.1400 120 -0.01(-6.67%)
Jul 20, 2020 0.1500 0.1500 0.1500 0.1500 3,625 +0.01(+7.14%)
Jul 16, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 8,836 -0.07(-33.33%)
Jul 13, 2020 0.2100 0.2100 0.2100 0 +0.07(+50.00%)
Jul 10, 2020 0.1400 0.1400 0.1400 0.1400 5,100 -0.05(-26.32%)
Jul 09, 2020 0.2100 0.2100 0.1900 0.1900 17,150 -0.01(-5.00%)
Jul 07, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2020 0.2000 0.2000 0.2000 0.2000 200 +0.02(+11.11%)
Jun 29, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Jun 26, 2020 0.2100 0.2100 0.2100 0.2100 1,200 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 19, 2020 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Jun 18, 2020 0.2200 0.2200 0.2200 0.2200 1,258 +0.00(+0.00%)
Jun 17, 2020 0.2350 0.2350 0.2200 0.2200 850 +0.00(+0.00%)
Jun 16, 2020 0.2500 0.2500 0.1400 0.2200 1,500 -0.03(-12.00%)
Jun 15, 2020 0.2550 0.2550 0.2500 0.2500 630 +0.12(+92.31%)
Jun 12, 2020 0.1300 0.1300 0.1300 0.1300 300 -0.02(-13.33%)
Jun 11, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.05(-25.00%)
Jun 10, 2020 0.2000 0.2000 0.2000 0.2000 6,200 +0.00(+0.00%)
Jun 09, 2020 0.2000 0.2000 0.1888 0.2000 14,408 +0.01(+5.26%)
Jun 08, 2020 0.1800 0.1900 0.1800 0.1900 1,342 -0.01(-5.00%)
Jun 05, 2020 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Jun 04, 2020 0.2700 0.2700 0.1500 0.2000 2,233 +0.10(+100.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0.1000 333 -0.10(-50.00%)
Jun 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 26, 2020 0.2000 0.2550 0.2000 0.2000 7,934 +0.00(+0.00%)
May 22, 2020 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
May 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2020 0.2000 0.2000 0.2000 0.2000 15,525 +0.00(+0.00%)
May 18, 2020 0.1800 0.2097 0.1800 0.2000 48,323 -0.01(-4.63%)
May 15, 2020 0.2099 0.2099 0.1875 0.2097 3,400 +0.03(+16.50%)
May 12, 2020 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
May 11, 2020 0.1000 0.1000 0.1000 0.1000 170 -0.09(-47.37%)
May 07, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 06, 2020 0.2400 0.2400 0.1900 0.2000 3,839 +0.00(+0.00%)
May 05, 2020 0.1400 0.2289 0.1400 0.2000 9,323 +0.05(+33.33%)
May 04, 2020 0.2490 0.2490 0.0060 0.1500 36,288 +0.15(+4900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.