Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.215 -0.205 (-3.78%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.211 4.315 3.811 4.091 107,947 -0.06(-1.54%)
Aug 28, 2020 3.747 4.179 3.667 4.155 107,259 +0.47(+12.80%)
Aug 27, 2020 3.699 3.723 3.603 3.683 49,294 +0.06(+1.77%)
Aug 26, 2020 3.699 3.794 3.516 3.619 76,169 -0.15(-4.03%)
Aug 25, 2020 3.460 3.819 3.459 3.771 94,678 +0.31(+9.01%)
Aug 24, 2020 4.035 4.195 3.356 3.460 275,108 -0.58(-14.43%)
Aug 21, 2020 4.251 4.394 3.995 4.043 135,670 -0.34(-7.66%)
Aug 20, 2020 4.179 4.538 4.155 4.378 236,960 +0.07(+1.67%)
Aug 19, 2020 4.386 4.386 4.043 4.307 143,294 +0.31(+7.80%)
Aug 18, 2020 4.882 4.930 3.995 3.995 261,927 -0.89(-18.17%)
Aug 17, 2020 4.634 4.954 4.315 4.882 468,249 -0.10(-1.93%)
Aug 14, 2020 5.433 5.593 4.714 4.978 1,207,513 -0.62(-11.13%)
Aug 13, 2020 7.487 8.190 5.449 5.601 40,779,356 +2.78(+98.58%)
Aug 12, 2020 2.781 2.924 2.533 2.820 35,189 +0.14(+5.06%)
Aug 11, 2020 2.661 2.717 2.653 2.685 5,750 +0.08(+3.07%)
Aug 10, 2020 2.597 2.773 2.517 2.605 11,146 +0.02(+0.62%)
Aug 07, 2020 2.796 2.824 2.524 2.589 14,393 -0.38(-12.90%)
Aug 06, 2020 2.597 3.116 2.565 2.972 66,547 +0.39(+15.17%)
Aug 05, 2020 2.509 2.693 2.509 2.581 9,331 -0.09(-3.29%)
Aug 04, 2020 2.493 2.669 2.397 2.669 20,125 +0.28(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.