Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5100	0.5300	0.4800	0.4950	1,974	-0.03(-4.81%)
Aug 28, 2020	0.5000	0.5400	0.5000	0.5200	243,327	+0.00(+0.00%)
Aug 27, 2020	0.5100	0.5200	0.5000	0.5200	53,063	+0.00(+0.00%)
Aug 26, 2020	0.5100	0.5300	0.5100	0.5200	55,108	+0.00(+0.00%)
Aug 25, 2020	0.5400	0.5500	0.4900	0.5200	306,818	-0.03(-5.45%)
Aug 24, 2020	0.5400	0.5600	0.5300	0.5500	143,228	-0.02(-3.51%)
Aug 21, 2020	0.5800	0.5900	0.5600	0.5700	83,752	-0.02(-3.39%)
Aug 20, 2020	0.6000	0.6100	0.5800	0.5900	86,583	-0.01(-1.67%)
Aug 19, 2020	0.6000	0.6200	0.6000	0.6000	40,153	+0.00(+0.00%)
Aug 18, 2020	0.6100	0.6200	0.6000	0.6000	44,857	-0.01(-1.64%)
Aug 17, 2020	0.6000	0.6200	0.6000	0.6100	11,868	-0.01(-1.61%)
Aug 14, 2020	0.6100	0.6200	0.6100	0.6200	7,625	+0.01(+1.64%)
Aug 13, 2020	0.6100	0.6300	0.6100	0.6100	33,319	-0.01(-1.61%)
Aug 12, 2020	0.6100	0.6300	0.6000	0.6200	34,438	+0.00(+0.00%)
Aug 11, 2020	0.6300	0.6300	0.6100	0.6200	53,239	+0.00(+0.00%)
Aug 10, 2020	0.6300	0.6300	0.6000	0.6200	51,707	+0.01(+1.64%)
Aug 07, 2020	0.6000	0.6200	0.6000	0.6100	29,920	-0.01(-1.61%)
Aug 06, 2020	0.6100	0.6300	0.6000	0.6200	25,814	-0.01(-1.59%)
Aug 05, 2020	0.6400	0.6400	0.6100	0.6300	105,795	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.