Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.211 4.315 3.811 4.091 107,947 -0.06(-1.54%)
Aug 28, 2020 3.747 4.179 3.667 4.155 107,259 +0.47(+12.80%)
Aug 27, 2020 3.699 3.723 3.603 3.683 49,294 +0.06(+1.77%)
Aug 26, 2020 3.699 3.794 3.516 3.619 76,169 -0.15(-4.03%)
Aug 25, 2020 3.460 3.819 3.459 3.771 94,678 +0.31(+9.01%)
Aug 24, 2020 4.035 4.195 3.356 3.460 275,108 -0.58(-14.43%)
Aug 21, 2020 4.251 4.394 3.995 4.043 135,670 -0.34(-7.66%)
Aug 20, 2020 4.179 4.538 4.155 4.378 236,960 +0.07(+1.67%)
Aug 19, 2020 4.386 4.386 4.043 4.307 143,294 +0.31(+7.80%)
Aug 18, 2020 4.882 4.930 3.995 3.995 261,927 -0.89(-18.17%)
Aug 17, 2020 4.634 4.954 4.315 4.882 468,249 -0.10(-1.93%)
Aug 14, 2020 5.433 5.593 4.714 4.978 1,207,513 -0.62(-11.13%)
Aug 13, 2020 7.487 8.190 5.449 5.601 40,779,356 +2.78(+98.58%)
Aug 12, 2020 2.781 2.924 2.533 2.820 35,189 +0.14(+5.06%)
Aug 11, 2020 2.661 2.717 2.653 2.685 5,750 +0.08(+3.07%)
Aug 10, 2020 2.597 2.773 2.517 2.605 11,146 +0.02(+0.62%)
Aug 07, 2020 2.796 2.824 2.524 2.589 14,393 -0.38(-12.90%)
Aug 06, 2020 2.597 3.116 2.565 2.972 66,547 +0.39(+15.17%)
Aug 05, 2020 2.509 2.693 2.509 2.581 9,331 -0.09(-3.29%)
Aug 04, 2020 2.493 2.669 2.397 2.669 20,125 +0.28(+11.71%)
Aug 03, 2020 2.493 2.533 2.341 2.389 11,788 -0.17(-6.56%)
Jul 31, 2020 2.557 2.653 2.557 2.557 1,001 +0.04(+1.59%)
Jul 30, 2020 2.597 2.633 2.517 2.517 3,122 -0.10(-3.67%)
Jul 29, 2020 2.677 2.677 2.565 2.613 5,367 +0.12(+4.81%)
Jul 28, 2020 2.749 2.749 2.493 2.493 5,755 -0.31(-11.11%)
Jul 27, 2020 2.669 2.860 2.669 2.804 6,196 +0.08(+2.93%)
Jul 24, 2020 2.701 2.777 2.701 2.725 2,753 +0.09(+3.33%)
Jul 23, 2020 2.677 2.697 2.637 2.637 2,110 -0.08(-2.94%)
Jul 22, 2020 2.637 2.765 2.621 2.717 4,846 +0.02(+0.89%)
Jul 21, 2020 2.781 2.814 2.629 2.693 8,125 -0.08(-3.02%)
Jul 20, 2020 2.637 2.830 2.637 2.777 2,126 +0.06(+2.21%)
Jul 17, 2020 2.717 2.788 2.717 2.717 1,627 +0.03(+1.19%)
Jul 16, 2020 2.621 2.733 2.597 2.685 8,108 +0.02(+0.90%)
Jul 15, 2020 2.629 2.820 2.605 2.661 8,924 +0.16(+6.39%)
Jul 14, 2020 2.589 2.693 2.485 2.501 7,918 -0.01(-0.32%)
Jul 13, 2020 2.637 2.637 2.509 2.509 7,262 -0.11(-4.27%)
Jul 10, 2020 2.765 2.785 2.517 2.621 5,757 -0.14(-5.20%)
Jul 09, 2020 2.836 2.836 2.541 2.765 10,180 -0.03(-1.14%)
Jul 08, 2020 2.781 2.832 2.733 2.796 3,967 +0.06(+2.34%)
Jul 07, 2020 2.717 2.733 2.541 2.733 2,894 +0.05(+1.79%)
Jul 06, 2020 2.685 2.717 2.541 2.685 3,772 +0.02(+0.60%)
Jul 02, 2020 2.685 2.781 2.669 2.669 3,254 +0.03(+1.21%)
Jul 01, 2020 2.677 2.725 2.637 2.637 2,312 -0.12(-4.35%)
Jun 30, 2020 2.781 2.781 2.709 2.757 1,403 +0.15(+5.83%)
Jun 29, 2020 2.629 2.788 2.605 2.605 11,048 +0.03(+1.24%)
Jun 26, 2020 2.796 2.804 2.573 2.573 8,385 -0.30(-10.31%)
Jun 25, 2020 2.804 2.932 2.796 2.868 2,237 -0.10(-3.23%)
Jun 24, 2020 2.852 2.996 2.773 2.964 6,629 +0.14(+4.80%)
Jun 23, 2020 2.836 2.844 2.828 2.828 2,399 +0.09(+3.21%)
Jun 22, 2020 2.765 2.878 2.613 2.741 11,415 -0.10(-3.65%)
Jun 19, 2020 2.924 2.924 2.844 2.844 1,126 -0.04(-1.39%)
Jun 18, 2020 2.741 2.908 2.741 2.884 5,244 -0.06(-2.17%)
Jun 17, 2020 2.996 2.996 2.797 2.948 3,738 -0.02(-0.54%)
Jun 16, 2020 3.020 3.020 2.836 2.964 3,264 -0.02(-0.54%)
Jun 15, 2020 3.044 3.044 2.916 2.980 2,022 +0.03(+0.90%)
Jun 12, 2020 3.156 3.156 2.876 2.954 17,146 -0.15(-4.72%)
Jun 11, 2020 2.820 3.116 2.783 3.100 4,913 +0.00(+0.00%)
Jun 10, 2020 3.156 3.156 2.964 3.100 10,934 -0.03(-1.02%)
Jun 09, 2020 3.044 3.132 3.044 3.132 9,533 +0.00(+0.00%)
Jun 08, 2020 3.036 3.196 3.036 3.132 12,869 +0.08(+2.62%)
Jun 05, 2020 3.020 3.156 3.020 3.052 14,393 +0.03(+1.06%)
Jun 04, 2020 3.020 3.036 2.855 3.020 13,807 -0.04(-1.31%)
Jun 03, 2020 3.028 3.196 2.884 3.060 22,758 +0.26(+9.12%)
Jun 02, 2020 2.613 2.916 2.541 2.804 13,684 +0.26(+10.12%)
Jun 01, 2020 2.645 2.645 2.395 2.547 17,752 -0.06(-2.29%)
May 29, 2020 2.453 2.618 2.449 2.606 10,012 +0.07(+2.59%)
May 28, 2020 2.517 2.589 2.405 2.541 19,657 +0.15(+6.35%)
May 27, 2020 2.437 2.517 2.277 2.389 14,511 +0.06(+2.75%)
May 26, 2020 2.613 2.693 2.325 2.325 8,563 +0.01(+0.33%)
May 22, 2020 2.365 2.365 2.317 2.317 1,627 -0.02(-0.67%)
May 21, 2020 2.405 2.493 2.333 2.333 7,809 +0.05(+2.10%)
May 20, 2020 2.277 2.381 2.277 2.285 7,256 +0.02(+1.06%)
May 19, 2020 2.293 2.293 2.230 2.261 2,804 -0.01(-0.35%)
May 18, 2020 2.581 2.688 2.117 2.269 36,175 -0.18(-7.19%)
May 15, 2020 2.453 2.517 2.437 2.445 3,379 +0.05(+2.00%)
May 14, 2020 2.349 2.397 2.349 2.397 20,255 -0.16(-6.36%)
May 13, 2020 2.629 2.629 2.560 2.560 1,126 -0.07(-2.62%)
May 12, 2020 2.868 2.868 2.629 2.629 5,710 -0.10(-3.80%)
May 11, 2020 2.788 2.796 2.733 2.733 3,525 -0.06(-2.29%)
May 08, 2020 2.709 2.956 2.677 2.796 11,138 +0.00(+0.00%)
May 07, 2020 2.796 2.796 2.722 2.796 3,204 +0.07(+2.66%)
May 06, 2020 2.773 2.796 2.724 2.724 874 -0.09(-3.17%)
May 05, 2020 2.852 2.876 2.720 2.813 7,324 -0.04(-1.37%)
May 04, 2020 2.836 2.876 2.685 2.852 6,409 -0.10(-3.51%)
May 01, 2020 2.811 2.956 2.811 2.956 2,252 +0.24(+8.82%)
Apr 30, 2020 2.725 2.844 2.653 2.717 24,705 -0.01(-0.40%)
Apr 29, 2020 2.645 2.836 2.645 2.727 6,679 +0.16(+6.05%)
Apr 28, 2020 2.605 2.701 2.565 2.572 7,287 +0.02(+0.59%)
Apr 27, 2020 2.429 2.586 2.379 2.557 6,688 +0.23(+10.06%)
Apr 24, 2020 2.461 2.461 2.220 2.323 8,010 -0.15(-6.21%)
Apr 23, 2020 2.701 2.723 2.477 2.477 6,077 -0.12(-4.79%)
Apr 22, 2020 2.685 2.836 2.597 2.602 7,320 -0.19(-6.70%)
Apr 21, 2020 2.908 2.948 2.629 2.788 10,381 -0.09(-3.06%)
Apr 20, 2020 2.868 2.938 2.868 2.876 3,032 +0.00(+0.00%)
Apr 17, 2020 2.932 3.116 2.853 2.876 35,043 +0.09(+3.15%)
Apr 16, 2020 3.020 3.156 2.781 2.788 18,718 -0.01(-0.29%)
Apr 15, 2020 2.589 3.188 2.421 2.796 20,939 +0.00(+0.00%)
Apr 14, 2020 2.381 2.796 2.351 2.796 27,797 +0.57(+25.45%)
Apr 13, 2020 2.253 2.285 2.077 2.229 12,594 +0.08(+3.68%)
Apr 09, 2020 2.117 2.277 1.790 2.150 21,777 +0.27(+14.39%)
Apr 08, 2020 1.878 1.926 1.838 1.880 8,429 -0.01(-0.32%)
Apr 07, 2020 1.838 2.059 1.838 1.886 8,438 +0.17(+9.77%)
Apr 06, 2020 1.926 1.926 1.662 1.718 20,216 +0.10(+6.31%)
Apr 03, 2020 1.658 1.658 1.598 1.616 22,403 -0.04(-2.30%)
Apr 02, 2020 1.678 1.830 1.638 1.654 35,254 -0.03(-1.90%)
Apr 01, 2020 1.678 1.848 1.678 1.686 7,583 -0.15(-8.18%)
Mar 31, 2020 1.844 1.844 1.819 1.836 1,451 -0.11(-5.43%)
Mar 30, 2020 2.242 2.242 1.686 1.942 15,314 -0.07(-3.57%)
Mar 27, 2020 2.229 2.229 1.838 2.013 11,013 -0.06(-3.08%)
Mar 26, 2020 1.638 2.293 1.638 2.077 52,932 +0.48(+30.00%)
Mar 25, 2020 1.654 1.654 1.538 1.598 11,369 +0.01(+0.51%)
Mar 24, 2020 1.640 1.678 1.518 1.590 15,424 +0.18(+13.06%)
Mar 23, 2020 1.478 1.518 1.374 1.406 10,518 -0.12(-7.86%)
Mar 20, 2020 1.766 2.045 1.438 1.526 33,166 -0.25(-13.96%)
Mar 19, 2020 2.133 2.773 1.374 1.774 89,101 -0.14(-7.50%)
Mar 18, 2020 1.686 1.918 1.598 1.918 59,572 +0.02(+0.84%)
Mar 17, 2020 1.918 1.918 1.440 1.902 14,623 -0.17(-8.01%)
Mar 16, 2020 2.267 2.267 1.766 2.067 13,699 -0.37(-15.17%)
Mar 13, 2020 2.453 2.458 2.397 2.437 5,131 -0.02(-0.65%)
Mar 12, 2020 2.765 2.765 1.918 2.453 32,627 -0.21(-7.85%)
Mar 11, 2020 2.749 2.828 2.662 2.662 31,176 -0.10(-3.50%)
Mar 10, 2020 2.796 2.797 2.637 2.758 5,345 -0.01(-0.25%)
Mar 09, 2020 2.836 2.836 2.576 2.765 2,931 -0.07(-2.51%)
Mar 06, 2020 2.765 2.837 2.765 2.836 1,501 +0.04(+1.43%)
Mar 05, 2020 3.044 3.044 2.661 2.797 6,241 -0.28(-9.09%)
Mar 04, 2020 3.164 3.172 3.012 3.076 8,305 -0.08(-2.53%)
Mar 03, 2020 3.156 3.160 3.156 3.156 413 -0.00(-0.15%)
Mar 02, 2020 3.268 3.268 3.084 3.161 8,535 -0.05(-1.69%)
Feb 28, 2020 3.212 3.215 3.124 3.215 8,886 +0.01(+0.35%)
Feb 27, 2020 3.316 3.317 2.972 3.204 7,730 -0.13(-3.98%)
Feb 26, 2020 3.436 3.477 2.980 3.337 18,968 -0.14(-4.00%)
Feb 25, 2020 3.516 3.516 3.396 3.476 7,261 -0.04(-1.13%)
Feb 24, 2020 3.516 3.516 3.476 3.516 4,304 -0.00(-0.00%)
Feb 21, 2020 3.635 3.687 3.516 3.516 4,130 -0.18(-4.86%)
Feb 20, 2020 3.646 3.707 3.646 3.695 6,433 +0.02(+0.54%)
Feb 19, 2020 3.659 3.703 3.659 3.675 595 +0.08(+2.22%)
Feb 18, 2020 3.649 3.649 3.595 3.596 2,669 -0.06(-1.53%)
Feb 14, 2020 3.595 3.651 3.595 3.651 500 +0.03(+0.94%)
Feb 13, 2020 3.618 3.618 3.618 3.618 227 -0.00(-0.11%)
Feb 12, 2020 3.631 3.631 3.621 3.621 470 +0.07(+1.85%)
Feb 11, 2020 3.635 3.675 3.517 3.556 3,314 -0.11(-2.94%)
Feb 10, 2020 3.663 3.663 3.663 3.663 2,062 +0.01(+0.32%)
Feb 07, 2020 3.630 3.671 3.611 3.651 3,003 -0.02(-0.51%)
Feb 06, 2020 3.659 3.670 3.659 3.670 558 +0.11(+2.95%)
Feb 05, 2020 3.752 3.752 3.565 3.565 499 -0.13(-3.47%)
Feb 04, 2020 3.729 3.750 3.675 3.693 5,372 -0.06(-1.66%)
Feb 03, 2020 3.795 3.795 3.755 3.755 913 -0.01(-0.14%)
Jan 31, 2020 3.755 3.761 3.755 3.761 500 +0.01(+0.14%)
Jan 30, 2020 3.755 3.755 3.755 3.755 324 -0.00(-0.09%)
Jan 29, 2020 3.755 3.795 3.556 3.759 1,933 +0.00(+0.09%)
Jan 28, 2020 3.739 3.755 3.739 3.755 1,803 +0.04(+1.08%)
Jan 27, 2020 3.755 3.795 3.715 3.715 4,260 -0.06(-1.47%)
Jan 24, 2020 3.716 3.771 3.716 3.771 5,006 +0.04(+1.05%)
Jan 23, 2020 3.715 3.731 3.707 3.731 1,405 +0.02(+0.43%)
Jan 22, 2020 3.742 3.742 3.715 3.715 4,605 -0.03(-0.85%)
Jan 21, 2020 3.731 3.752 3.532 3.747 6,789 +0.03(+0.86%)
Jan 17, 2020 3.715 3.731 3.702 3.715 4,755 -0.01(-0.16%)
Jan 16, 2020 3.717 3.721 3.717 3.721 1,289 -0.05(-1.33%)
Jan 15, 2020 3.516 3.771 3.516 3.771 7,563 +0.14(+3.74%)
Jan 14, 2020 3.635 3.635 3.635 3.635 207 +0.04(+1.22%)
Jan 13, 2020 3.587 3.707 3.492 3.591 6,071 -0.06(-1.74%)
Jan 10, 2020 3.484 3.691 3.484 3.655 14,893 -0.04(-1.12%)
Jan 09, 2020 3.696 3.696 3.696 136 +0.00(+0.00%)
Jan 08, 2020 3.482 3.696 3.482 3.696 4,769 +0.10(+2.80%)
Jan 07, 2020 3.595 3.595 3.595 3.595 630 -0.07(-1.96%)
Jan 06, 2020 3.532 3.667 3.532 3.667 1,953 +0.07(+2.00%)
Jan 03, 2020 3.691 3.691 3.595 3.595 1,001 -0.00(-0.09%)
Jan 02, 2020 3.707 3.707 3.567 3.599 2,232 -0.04(-1.01%)
Dec 31, 2019 3.691 3.691 3.534 3.635 8,635 -0.06(-1.52%)
Dec 30, 2019 3.859 3.859 3.524 3.691 21,294 -0.10(-2.74%)
Dec 27, 2019 3.907 3.929 3.716 3.795 11,889 -0.16(-4.04%)
Dec 26, 2019 3.939 3.955 3.875 3.955 14,629 +0.08(+2.06%)
Dec 24, 2019 3.954 3.954 3.875 3.875 1,627 -0.05(-1.33%)
Dec 23, 2019 3.922 3.935 3.875 3.927 9,745 -0.02(-0.50%)
Dec 20, 2019 3.963 3.980 3.915 3.947 4,755 -0.01(-0.20%)
Dec 19, 2019 4.019 4.019 3.955 3.955 1,899 +0.06(+1.58%)
Dec 18, 2019 3.955 3.995 3.883 3.893 1,480 -0.06(-1.56%)
Dec 17, 2019 4.067 4.067 3.844 3.955 2,968 +0.00(+0.00%)
Dec 16, 2019 3.884 3.995 3.884 3.955 563 +0.07(+1.85%)
Dec 13, 2019 3.947 3.955 3.875 3.883 12,390 -0.04(-1.02%)
Dec 12, 2019 3.731 3.923 3.715 3.923 14,418 +0.37(+10.34%)
Dec 11, 2019 4.099 4.099 3.465 3.556 21,523 -0.57(-13.76%)
Dec 10, 2019 4.153 4.155 4.057 4.123 3,551 -0.00(-0.06%)
Dec 09, 2019 4.125 4.125 4.125 4.125 339 +0.01(+0.25%)
Dec 06, 2019 4.235 4.235 4.083 4.115 13,391 -0.05(-1.10%)
Dec 05, 2019 4.115 4.161 4.099 4.161 1,550 +0.09(+2.10%)
Dec 04, 2019 4.171 4.187 4.075 4.075 1,118 -0.04(-0.97%)
Dec 03, 2019 4.115 4.139 4.079 4.115 15,609 +0.00(+0.00%)
Dec 02, 2019 4.051 4.203 4.051 4.115 4,062 -0.03(-0.77%)
Nov 29, 2019 4.139 4.153 3.955 4.147 3,128 -0.08(-1.89%)
Nov 27, 2019 4.227 4.227 4.115 4.227 1,001 +0.07(+1.73%)
Nov 26, 2019 4.051 4.219 4.047 4.155 6,897 +0.10(+2.43%)
Nov 25, 2019 4.131 4.131 3.865 4.056 1,951 +0.07(+1.74%)
Nov 22, 2019 4.434 4.434 3.963 3.987 6,508 -0.45(-10.13%)
Nov 21, 2019 4.434 4.442 4.434 4.436 2,569 -0.03(-0.67%)
Nov 20, 2019 4.224 4.466 4.224 4.466 2,449 +0.06(+1.27%)
Nov 19, 2019 4.323 4.410 4.259 4.410 2,659 +0.18(+4.35%)
Nov 18, 2019 4.283 4.403 4.141 4.227 12,077 -0.13(-2.94%)
Nov 15, 2019 4.339 4.355 4.339 4.355 2,503 -0.03(-0.73%)
Nov 14, 2019 4.243 4.386 4.083 4.386 2,229 +0.10(+2.42%)
Nov 13, 2019 4.442 4.586 4.195 4.283 9,251 -0.10(-2.27%)
Nov 12, 2019 4.291 4.434 4.291 4.383 22,285 +0.20(+4.68%)
Nov 11, 2019 4.187 4.187 4.187 4.187 312 +0.10(+2.34%)
Nov 08, 2019 4.011 4.187 3.843 4.091 25,156 +0.30(+7.79%)
Nov 07, 2019 3.699 3.955 3.659 3.795 4,927 -0.14(-3.65%)
Nov 06, 2019 3.867 3.963 3.867 3.939 4,418 +0.02(+0.61%)
Nov 05, 2019 3.867 3.931 3.851 3.915 3,592 +0.07(+1.87%)
Nov 04, 2019 3.875 3.875 3.835 3.843 9,052 +0.02(+0.63%)
Nov 01, 2019 3.907 3.907 3.683 3.819 6,633 -0.04(-0.98%)
Oct 31, 2019 3.643 3.857 3.643 3.857 2,075 +0.14(+3.81%)
Oct 30, 2019 3.715 3.715 3.715 3.715 369 +0.04(+1.09%)
Oct 29, 2019 3.667 3.787 3.492 3.675 7,690 -0.08(-2.03%)
Oct 28, 2019 3.779 3.779 3.723 3.751 2,506 +0.06(+1.56%)
Oct 25, 2019 3.732 3.823 3.691 3.694 3,003 -0.10(-2.67%)
Oct 24, 2019 3.827 3.827 3.691 3.795 4,896 -0.00(-0.00%)
Oct 23, 2019 3.765 3.795 3.741 3.795 933 +0.01(+0.34%)
Oct 22, 2019 3.725 3.785 3.725 3.782 667 +0.03(+0.72%)
Oct 21, 2019 3.939 3.947 3.723 3.755 4,951 -0.21(-5.24%)
Oct 18, 2019 3.779 3.995 3.723 3.963 4,130 +0.13(+3.33%)
Oct 17, 2019 3.843 4.139 3.835 3.835 3,057 -0.08(-2.04%)
Oct 16, 2019 3.995 4.115 3.843 3.915 4,952 -0.00(-0.02%)
Oct 15, 2019 3.995 4.115 3.916 3.916 4,063 -0.13(-3.14%)
Oct 14, 2019 4.027 4.386 3.828 4.043 6,430 +0.09(+2.22%)
Oct 11, 2019 3.979 3.979 3.855 3.955 2,878 -0.10(-2.56%)
Oct 10, 2019 4.059 4.059 4.059 4.059 384 -0.02(-0.59%)
Oct 09, 2019 4.083 4.083 3.820 4.083 4,753 -0.03(-0.66%)
Oct 08, 2019 3.907 4.563 3.825 4.110 19,430 +0.37(+9.91%)
Oct 07, 2019 4.003 4.003 3.739 3.739 3,434 -0.24(-6.02%)
Oct 04, 2019 3.915 4.962 3.915 3.979 4,380 +0.10(+2.47%)
Oct 03, 2019 4.067 4.075 3.675 3.883 22,117 -0.26(-6.20%)
Oct 02, 2019 4.251 4.251 4.075 4.140 1,419 -0.13(-2.99%)
Oct 01, 2019 4.083 4.267 4.083 4.267 1,020 +0.22(+5.34%)
Sep 30, 2019 4.091 4.091 4.051 4.051 12,083 -0.10(-2.50%)
Sep 27, 2019 4.059 4.195 3.971 4.155 8,385 +0.08(+1.96%)
Sep 26, 2019 3.995 4.402 3.963 4.075 24,403 +0.05(+1.19%)
Sep 25, 2019 3.971 4.283 3.971 4.027 5,342 -0.02(-0.59%)
Sep 24, 2019 4.275 4.546 4.023 4.051 14,374 -0.14(-3.43%)
Sep 23, 2019 3.675 4.215 3.675 4.195 16,335 +0.02(+0.57%)
Sep 20, 2019 3.651 4.235 3.651 4.171 11,264 +0.22(+5.45%)
Sep 19, 2019 3.723 3.971 3.675 3.955 9,479 +0.26(+7.07%)
Sep 18, 2019 3.771 3.771 3.675 3.694 1,236 -0.10(-2.67%)
Sep 17, 2019 3.667 3.851 3.468 3.795 15,217 +0.19(+5.21%)
Sep 16, 2019 3.615 3.723 3.595 3.607 2,811 -0.07(-1.88%)
Sep 13, 2019 3.576 3.771 3.576 3.677 6,758 +0.06(+1.58%)
Sep 12, 2019 3.404 3.635 3.356 3.619 14,205 +0.30(+9.16%)
Sep 11, 2019 3.252 3.396 3.180 3.316 4,966 +0.04(+1.12%)
Sep 10, 2019 3.144 3.572 3.076 3.279 28,827 +0.27(+8.86%)
Sep 09, 2019 3.138 3.147 2.948 3.012 12,123 -0.07(-2.33%)
Sep 06, 2019 3.084 3.101 2.972 3.084 6,257 +0.00(+0.00%)
Sep 05, 2019 3.116 3.116 2.916 3.084 5,748 +0.02(+0.52%)
Sep 04, 2019 3.076 3.076 2.916 3.068 7,618 +0.07(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.