Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Air Group Inc (NQ: MESA )

0.8701 -0.0290 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.960 3.070 2.900 2.950 304,835 +0.01(+0.34%)
Sep 29, 2020 3.080 3.080 2.900 2.940 421,579 -0.13(-4.23%)
Sep 28, 2020 3.080 3.140 3.000 3.070 315,887 +0.11(+3.72%)
Sep 25, 2020 2.930 3.010 2.920 2.960 360,800 +0.04(+1.37%)
Sep 24, 2020 3.030 3.040 2.800 2.920 414,101 -0.09(-2.99%)
Sep 23, 2020 3.140 3.230 2.990 3.010 569,019 -0.11(-3.53%)
Sep 22, 2020 3.150 3.217 3.030 3.120 539,175 -0.03(-0.95%)
Sep 21, 2020 3.250 3.260 3.080 3.150 480,596 -0.17(-5.12%)
Sep 18, 2020 3.390 3.420 3.290 3.320 486,000 -0.10(-2.78%)
Sep 17, 2020 3.440 3.530 3.400 3.415 183,113 -0.06(-1.87%)
Sep 16, 2020 3.440 3.550 3.350 3.480 347,642 +0.05(+1.46%)
Sep 15, 2020 3.340 3.450 3.300 3.430 317,821 +0.09(+2.69%)
Sep 14, 2020 3.290 3.350 3.230 3.340 197,396 +0.07(+2.14%)
Sep 11, 2020 3.410 3.410 3.220 3.270 353,200 -0.12(-3.54%)
Sep 10, 2020 3.400 3.450 3.330 3.390 277,212 -0.01(-0.29%)
Sep 09, 2020 3.530 3.550 3.300 3.400 454,552 -0.08(-2.30%)
Sep 08, 2020 3.500 3.590 3.400 3.480 737,425 -0.05(-1.42%)
Sep 04, 2020 3.670 3.678 3.440 3.530 497,100 -0.03(-0.84%)
Sep 03, 2020 3.650 3.810 3.520 3.560 437,389 -0.11(-3.00%)
Sep 02, 2020 3.650 3.690 3.510 3.670 485,255 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.