Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.448 4.448 4.333 4.427 94,682 -0.02(-0.46%)
Oct 29, 2020 4.394 4.475 4.326 4.448 109,519 +0.03(+0.77%)
Oct 28, 2020 4.340 4.448 4.292 4.414 121,919 +0.03(+0.62%)
Oct 27, 2020 4.360 4.482 4.360 4.387 61,994 +0.03(+0.62%)
Oct 26, 2020 4.394 4.426 4.346 4.360 100,184 -0.07(-1.68%)
Oct 23, 2020 4.448 4.509 4.427 4.434 66,721 -0.02(-0.46%)
Oct 22, 2020 4.454 4.509 4.427 4.454 176,875 -0.04(-0.90%)
Oct 21, 2020 4.583 4.596 4.461 4.495 149,596 -0.12(-2.64%)
Oct 20, 2020 4.664 4.732 4.576 4.617 108,665 -0.03(-0.73%)
Oct 19, 2020 4.759 4.759 4.637 4.651 141,477 -0.08(-1.71%)
Oct 16, 2020 4.698 4.759 4.668 4.732 84,622 +0.03(+0.57%)
Oct 15, 2020 4.732 4.765 4.678 4.705 72,652 -0.07(-1.42%)
Oct 14, 2020 4.732 4.772 4.664 4.772 57,054 +0.03(+0.71%)
Oct 13, 2020 4.732 4.759 4.691 4.738 55,707 +0.01(+0.29%)
Oct 12, 2020 4.718 4.725 4.671 4.725 83,397 +0.01(+0.14%)
Oct 09, 2020 4.705 4.745 4.642 4.718 76,781 +0.00(+0.00%)
Oct 08, 2020 4.698 4.732 4.610 4.718 113,680 +0.05(+1.16%)
Oct 07, 2020 4.684 4.725 4.630 4.664 123,083 -0.02(-0.43%)
Oct 06, 2020 4.637 4.745 4.596 4.684 72,996 +0.03(+0.73%)
Oct 05, 2020 4.732 4.732 4.613 4.651 105,089 -0.05(-1.01%)
Oct 02, 2020 4.610 4.698 4.576 4.698 60,655 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.