Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.072 2.078 2.027 2.046 360,353 -0.03(-1.52%)
Oct 29, 2020 2.040 2.091 2.005 2.078 498,613 -0.01(-0.60%)
Oct 28, 2020 2.147 2.160 2.091 2.091 498,801 -0.20(-8.82%)
Oct 27, 2020 2.274 2.318 2.255 2.293 403,016 +0.06(+2.83%)
Oct 26, 2020 2.267 2.267 2.204 2.230 442,024 -0.10(-4.34%)
Oct 23, 2020 2.331 2.337 2.290 2.331 314,280 -0.04(-1.60%)
Oct 22, 2020 2.356 2.394 2.343 2.369 349,168 +0.09(+4.17%)
Oct 21, 2020 2.248 2.293 2.245 2.274 474,911 +0.06(+2.86%)
Oct 20, 2020 2.223 2.236 2.192 2.211 383,539 +0.07(+3.24%)
Oct 19, 2020 2.223 2.223 2.135 2.141 530,021 -0.11(-4.78%)
Oct 16, 2020 2.280 2.293 2.248 2.248 325,680 -0.09(-3.78%)
Oct 15, 2020 2.267 2.343 2.248 2.337 550,592 -0.03(-1.07%)
Oct 14, 2020 2.394 2.425 2.350 2.362 399,516 -0.01(-0.53%)
Oct 13, 2020 2.381 2.413 2.375 2.375 275,341 -0.09(-3.47%)
Oct 12, 2020 2.489 2.489 2.444 2.460 340,841 -0.05(-1.89%)
Oct 09, 2020 2.482 2.539 2.463 2.507 666,876 -0.03(-1.00%)
Oct 08, 2020 2.520 2.552 2.509 2.533 453,422 +0.01(+0.50%)
Oct 07, 2020 2.514 2.533 2.489 2.520 519,120 -0.03(-1.24%)
Oct 06, 2020 2.602 2.602 2.514 2.552 1,342,398 -0.05(-1.94%)
Oct 05, 2020 2.621 2.653 2.590 2.602 1,289,378 +0.03(+0.98%)
Oct 02, 2020 2.526 2.602 2.526 2.577 524,223 +0.11(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.