Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.05	21.33	21.00	21.24	498,077	+0.33(+1.59%)
Nov 27, 2020	20.87	20.93	20.78	20.91	199,362	+0.21(+1.03%)
Nov 25, 2020	20.50	20.73	20.50	20.69	103,592	+0.17(+0.85%)
Nov 24, 2020	20.59	20.65	20.49	20.52	90,793	-0.13(-0.65%)
Nov 23, 2020	20.54	20.66	20.51	20.65	90,899	+0.10(+0.50%)
Nov 20, 2020	20.52	20.55	20.44	20.55	94,886	+0.07(+0.35%)
Nov 19, 2020	20.43	20.68	20.37	20.48	124,515	+0.10(+0.47%)
Nov 18, 2020	20.28	20.40	20.23	20.38	69,696	+0.14(+0.70%)
Nov 17, 2020	20.22	20.29	20.19	20.24	92,413	-0.04(-0.20%)
Nov 16, 2020	20.43	20.45	20.23	20.28	133,602	-0.10(-0.51%)
Nov 13, 2020	20.13	20.38	20.08	20.38	195,829	+0.25(+1.25%)
Nov 12, 2020	19.97	20.13	19.92	20.13	121,621	+0.23(+1.15%)
Nov 11, 2020	19.86	19.90	19.84	19.90	158,669	+0.02(+0.12%)
Nov 10, 2020	19.92	19.92	19.86	19.88	150,649	+0.02(+0.12%)
Nov 09, 2020	20.04	20.04	19.81	19.86	166,351	-0.12(-0.59%)
Nov 06, 2020	19.94	20.00	19.94	19.97	82,774	-0.04(-0.20%)
Nov 05, 2020	19.97	20.18	19.94	20.01	84,556	+0.10(+0.52%)
Nov 04, 2020	19.95	19.95	19.88	19.91	87,635	+0.16(+0.80%)
Nov 03, 2020	19.77	19.86	19.72	19.75	170,611	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.