Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.85	67.77	65.02	65.16	484,820	-1.39(-2.09%)
Nov 27, 2020	66.30	66.86	65.94	66.55	185,400	+0.11(+0.17%)
Nov 25, 2020	65.54	66.80	64.90	66.44	350,400	+0.51(+0.77%)
Nov 24, 2020	62.50	66.10	62.25	65.93	561,044	+3.88(+6.25%)
Nov 23, 2020	59.78	62.72	59.78	62.05	552,864	+2.81(+4.74%)
Nov 20, 2020	60.32	60.58	58.48	59.24	397,100	-1.45(-2.39%)
Nov 19, 2020	60.53	61.25	59.43	60.69	256,550	-0.11(-0.18%)
Nov 18, 2020	61.88	62.30	60.70	60.80	217,908	-0.85(-1.38%)
Nov 17, 2020	60.74	62.11	59.48	61.65	358,394	+0.31(+0.51%)
Nov 16, 2020	63.04	63.26	60.51	61.34	312,794	-0.89(-1.43%)
Nov 13, 2020	62.00	62.92	60.85	62.23	228,800	+0.83(+1.35%)
Nov 12, 2020	61.33	61.91	59.90	61.40	317,742	-0.11(-0.18%)
Nov 11, 2020	62.59	63.12	61.03	61.51	379,762	-0.75(-1.20%)
Nov 10, 2020	63.02	63.06	61.39	62.26	572,360	-0.12(-0.19%)
Nov 09, 2020	67.05	68.94	62.19	62.38	852,455	-0.67(-1.06%)
Nov 06, 2020	70.00	70.85	62.00	63.05	686,300	-5.69(-8.28%)
Nov 05, 2020	67.89	69.60	67.00	68.74	417,394	+1.79(+2.67%)
Nov 04, 2020	67.43	69.73	65.85	66.95	288,289	-1.96(-2.84%)
Nov 03, 2020	67.06	69.23	66.47	68.91	296,797	+3.27(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.