Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

178.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.80	135.80	134.66	135.26	21,688	-1.01(-0.74%)
Nov 27, 2020	136.10	136.45	135.94	136.28	8,411	+0.64(+0.47%)
Nov 25, 2020	134.98	135.78	134.98	135.64	7,453	-0.12(-0.09%)
Nov 24, 2020	134.82	135.81	134.82	135.76	6,303	+1.81(+1.35%)
Nov 23, 2020	134.00	134.23	133.39	133.95	12,947	+0.53(+0.40%)
Nov 20, 2020	133.64	133.74	133.38	133.41	11,073	-0.26(-0.20%)
Nov 19, 2020	132.54	133.67	132.54	133.67	8,192	+0.75(+0.57%)
Nov 18, 2020	134.09	134.40	132.92	132.92	9,581	-0.99(-0.74%)
Nov 17, 2020	133.57	134.30	133.30	133.91	10,614	-0.10(-0.07%)
Nov 16, 2020	133.84	134.22	133.66	134.01	16,152	+1.29(+0.97%)
Nov 13, 2020	131.78	132.85	131.64	132.72	8,624	+2.00(+1.53%)
Nov 12, 2020	131.75	132.18	130.53	130.72	7,304	-1.53(-1.16%)
Nov 11, 2020	131.64	132.38	131.64	132.25	11,965	+1.07(+0.82%)
Nov 10, 2020	131.21	131.59	130.36	131.17	25,431	-0.39(-0.30%)
Nov 09, 2020	134.35	134.35	131.56	131.56	18,660	+2.18(+1.68%)
Nov 06, 2020	129.22	129.62	129.19	129.38	6,175	+0.30(+0.23%)
Nov 05, 2020	128.78	129.45	128.78	129.09	6,103	+2.47(+1.95%)
Nov 04, 2020	125.38	127.26	125.19	126.62	8,630	+2.45(+1.97%)
Nov 03, 2020	123.17	124.46	123.17	124.17	19,305	+2.31(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.