Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

179.45 +0.07 (+0.04%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.08	109.73	107.16	109.72	23,735	-1.68(-1.50%)
Feb 27, 2020	114.91	114.91	111.39	111.39	23,821	-4.14(-3.58%)
Feb 26, 2020	116.38	117.36	115.31	115.53	9,229	-0.18(-0.16%)
Feb 25, 2020	118.94	118.94	115.42	115.71	64,758	-2.70(-2.28%)
Feb 24, 2020	118.53	119.05	118.23	118.42	22,933	-4.01(-3.28%)
Feb 21, 2020	123.09	123.09	122.30	122.43	79,262	-1.12(-0.90%)
Feb 20, 2020	123.84	124.27	122.94	123.55	9,344	-0.78(-0.63%)
Feb 19, 2020	124.08	124.53	124.08	124.33	51,946	+0.76(+0.62%)
Feb 18, 2020	123.67	123.86	123.29	123.57	15,431	-0.50(-0.40%)
Feb 14, 2020	124.26	124.26	123.93	124.06	9,451	-0.04(-0.03%)
Feb 13, 2020	123.79	124.60	123.79	124.10	9,887	-0.43(-0.34%)
Feb 12, 2020	124.44	124.62	124.32	124.53	15,016	+0.85(+0.69%)
Feb 11, 2020	123.94	124.26	123.55	123.68	10,003	+0.49(+0.40%)
Feb 10, 2020	122.43	123.19	122.43	123.19	10,269	+0.64(+0.52%)
Feb 07, 2020	122.90	123.09	122.51	122.55	6,658	-1.02(-0.83%)
Feb 06, 2020	123.57	123.61	123.24	123.57	16,437	+0.50(+0.41%)
Feb 05, 2020	123.24	123.24	122.68	123.07	12,658	+1.01(+0.83%)
Feb 04, 2020	121.66	122.21	121.51	122.06	10,545	+2.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.