Indicators

Egain Corp (NQ: EGAN )

5.790 -0.830 (-12.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.000	8.310	7.823	8.080	148,900	-0.23(-2.83%)
Feb 27, 2020	8.910	8.940	8.300	8.315	202,227	-0.90(-9.72%)
Feb 26, 2020	9.280	9.570	8.960	9.210	121,590	-0.03(-0.32%)
Feb 25, 2020	9.820	9.820	9.105	9.240	251,024	-0.53(-5.42%)
Feb 24, 2020	9.790	10.03	9.660	9.770	257,599	-0.40(-3.93%)
Feb 21, 2020	10.12	10.28	10.00	10.17	143,100	+0.01(+0.10%)
Feb 20, 2020	10.03	10.59	9.970	10.16	178,586	+0.07(+0.69%)
Feb 19, 2020	9.860	10.22	9.760	10.09	188,313	+0.23(+2.33%)
Feb 18, 2020	10.16	10.42	9.773	9.860	130,043	-0.32(-3.14%)
Feb 14, 2020	9.750	10.39	9.750	10.18	210,800	+0.41(+4.20%)
Feb 13, 2020	10.16	10.24	9.559	9.770	218,983	-0.40(-3.93%)
Feb 12, 2020	9.770	10.43	9.700	10.17	242,729	+0.40(+4.09%)
Feb 11, 2020	10.00	10.00	9.288	9.770	299,459	-0.26(-2.59%)
Feb 10, 2020	8.360	10.11	8.360	10.03	550,558	+1.68(+20.12%)
Feb 07, 2020	7.640	8.490	7.480	8.350	722,600	+0.94(+12.69%)
Feb 06, 2020	7.260	7.480	7.160	7.410	126,459	+0.16(+2.21%)
Feb 05, 2020	7.410	7.440	7.210	7.250	86,366	-0.09(-1.23%)
Feb 04, 2020	7.490	7.750	7.290	7.340	218,526	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.