Indicators

Axonics Inc (NQ: AXNX )

67.51 -0.16 (-0.24%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.77	35.57	31.01	35.45	850,100	+0.34(+0.98%)
Feb 27, 2020	35.83	36.54	34.96	35.10	894,198	-1.45(-3.97%)
Feb 26, 2020	36.18	37.13	35.86	36.55	701,671	+0.61(+1.70%)
Feb 25, 2020	35.71	36.38	34.80	35.94	1,126,261	+0.53(+1.50%)
Feb 24, 2020	34.84	36.17	34.23	35.41	1,049,710	-0.68(-1.88%)
Feb 21, 2020	35.96	36.54	35.50	36.09	1,143,100	+0.13(+0.36%)
Feb 20, 2020	35.01	36.16	34.58	35.96	721,851	+0.95(+2.71%)
Feb 19, 2020	34.76	35.93	34.64	35.01	732,020	+0.46(+1.33%)
Feb 18, 2020	34.09	34.77	33.78	34.55	394,560	+0.26(+0.76%)
Feb 14, 2020	33.92	34.53	33.29	34.29	320,600	+0.55(+1.63%)
Feb 13, 2020	33.19	34.00	32.11	33.74	423,739	+0.39(+1.17%)
Feb 12, 2020	31.61	33.43	31.61	33.35	647,071	+1.80(+5.71%)
Feb 11, 2020	31.15	31.90	31.13	31.55	376,926	+0.60(+1.94%)
Feb 10, 2020	30.21	31.01	30.15	30.95	502,725	+0.74(+2.45%)
Feb 07, 2020	30.00	30.56	29.71	30.21	256,900	+0.15(+0.50%)
Feb 06, 2020	29.21	30.67	28.44	30.06	509,024	+1.01(+3.48%)
Feb 05, 2020	30.25	30.25	28.58	29.05	518,000	-0.73(-2.45%)
Feb 04, 2020	30.12	30.85	28.87	29.78	317,663	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.