Indicators

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020	11437	11470	11274	11292	0	-141.40(-1.24%)
Feb 25, 2020	11469	11494	11408	11434	0	-106.60(-0.92%)
Feb 24, 2020	11507	11567	11416	11540	0	+5.30(+0.05%)
Feb 23, 2020	11615	11615	11512	11535	0	-151.40(-1.30%)
Feb 20, 2020	11721	11755	11662	11686	0	-38.80(-0.33%)
Feb 19, 2020	11786	11828	11714	11725	0	-33.70(-0.29%)
Feb 18, 2020	11655	11783	11654	11759	0	+109.80(+0.94%)
Feb 17, 2020	11701	11717	11643	11649	0	-114.50(-0.97%)
Feb 16, 2020	11770	11776	11725	11764	0	-52.20(-0.44%)
Feb 13, 2020	11806	11841	11789	11816	0	+23.90(+0.20%)
Feb 12, 2020	11814	11855	11785	11792	0	+17.60(+0.15%)
Feb 11, 2020	11693	11802	11693	11774	0	+110.20(+0.94%)
Feb 10, 2020	11614	11679	11614	11664	0	+89.90(+0.78%)
Feb 09, 2020	11515	11598	11423	11574	0	-38.70(-0.33%)
Feb 06, 2020	11713	11713	11592	11613	0	-136.90(-1.17%)
Feb 05, 2020	11605	11750	11605	11750	0	+176.10(+1.52%)
Feb 04, 2020	11602	11620	11513	11574	0	+17.70(+0.15%)
Feb 03, 2020	11400	11581	11393	11556	0	+201.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.