Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

38.92 +0.65 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.213 5.453 5.009 5.413 105,864 +0.16(+3.04%)
Mar 30, 2020 5.433 5.543 5.003 5.253 115,416 -0.14(-2.59%)
Mar 27, 2020 5.613 5.653 5.048 5.393 91,720 -0.42(-7.22%)
Mar 26, 2020 5.513 5.852 5.418 5.812 83,199 +0.42(+7.78%)
Mar 25, 2020 5.493 5.643 5.253 5.393 61,289 -0.16(-2.88%)
Mar 24, 2020 5.363 5.678 5.113 5.553 97,269 +0.35(+6.72%)
Mar 23, 2020 5.023 5.283 4.894 5.203 89,930 +0.01(+0.19%)
Mar 20, 2020 6.042 6.042 4.904 5.193 186,144 -0.80(-13.33%)
Mar 19, 2020 5.353 6.092 5.254 5.992 153,954 +0.83(+16.05%)
Mar 18, 2020 5.493 6.312 5.018 5.163 142,959 -0.78(-13.11%)
Mar 17, 2020 5.133 5.942 4.924 5.942 109,825 +0.94(+18.76%)
Mar 16, 2020 5.593 5.593 4.914 5.003 92,799 -0.82(-14.07%)
Mar 13, 2020 5.243 5.822 4.914 5.822 76,700 +0.90(+18.26%)
Mar 12, 2020 5.073 5.323 4.804 4.924 102,190 -0.72(-12.74%)
Mar 11, 2020 6.392 6.392 5.493 5.643 87,527 -0.81(-12.54%)
Mar 10, 2020 6.432 6.591 5.902 6.452 88,287 +0.20(+3.19%)
Mar 09, 2020 5.702 6.382 5.673 6.252 104,190 -0.77(-10.95%)
Mar 06, 2020 7.890 8.099 6.856 7.021 114,050 -0.65(-8.46%)
Mar 05, 2020 7.870 8.009 7.470 7.670 92,013 -0.32(-4.00%)
Mar 04, 2020 8.289 8.289 7.840 7.989 74,101 -0.13(-1.60%)
Mar 03, 2020 8.129 8.309 7.995 8.119 98,572 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.