Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	309.81	313.61	299.37	301.05	1,101,232	-17.14(-5.39%)
Mar 30, 2020	315.25	320.85	306.56	318.19	760,135	+4.76(+1.52%)
Mar 27, 2020	315.10	325.52	307.22	313.43	902,900	-13.31(-4.07%)
Mar 26, 2020	300.00	329.00	300.00	326.74	1,602,250	+27.82(+9.31%)
Mar 25, 2020	279.51	314.73	274.93	298.92	2,171,663	+21.79(+7.86%)
Mar 24, 2020	272.27	294.99	271.00	277.13	2,921,516	+16.21(+6.21%)
Mar 23, 2020	255.85	270.84	251.51	260.92	1,900,602	-2.85(-1.08%)
Mar 20, 2020	290.73	291.53	261.00	263.77	1,104,400	-26.76(-9.21%)
Mar 19, 2020	291.27	306.32	277.36	290.53	936,826	-3.19(-1.09%)
Mar 18, 2020	291.21	312.48	274.94	293.72	1,187,453	-33.82(-10.33%)
Mar 17, 2020	307.18	331.29	301.89	327.54	1,111,332	+27.89(+9.31%)
Mar 16, 2020	325.72	336.00	298.53	299.65	1,148,832	-54.65(-15.42%)
Mar 13, 2020	344.00	354.92	328.71	354.30	952,400	+24.01(+7.27%)
Mar 12, 2020	359.89	361.66	330.24	330.29	1,616,601	-44.06(-11.77%)
Mar 11, 2020	385.51	387.47	370.99	374.35	1,231,726	-19.17(-4.87%)
Mar 10, 2020	381.68	394.55	381.13	393.52	1,284,193	+19.89(+5.32%)
Mar 09, 2020	358.56	380.00	355.00	373.63	1,476,870	+5.55(+1.51%)
Mar 06, 2020	354.03	369.57	352.24	368.08	1,175,800	+6.75(+1.87%)
Mar 05, 2020	368.87	371.94	358.45	361.33	810,218	-15.87(-4.21%)
Mar 04, 2020	368.02	377.50	363.62	377.20	678,445	+13.03(+3.58%)
Mar 03, 2020	368.43	380.48	362.25	364.17	1,406,853	-14.22(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

O'Reilly Automotive (NQ: ORLY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

O'Reilly Automotive (NQ: ORLY )

Historical Prices

Sections

Services

Contact Information