Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.740 4.763 4.440 4.545 228,793 -0.14(-2.92%)
Mar 30, 2020 4.650 4.723 4.401 4.681 402,486 -0.12(-2.44%)
Mar 27, 2020 4.798 4.798 4.500 4.798 304,760 -0.04(-0.93%)
Mar 26, 2020 5.024 5.091 4.665 4.843 565,979 -0.49(-9.17%)
Mar 25, 2020 6.000 6.300 4.950 5.332 1,003,825 -0.22(-3.92%)
Mar 24, 2020 5.100 6.300 4.950 5.550 1,488,966 +0.78(+16.43%)
Mar 23, 2020 4.598 4.800 4.383 4.767 277,129 +0.19(+4.23%)
Mar 20, 2020 4.800 4.800 4.500 4.574 305,340 +0.07(+1.63%)
Mar 19, 2020 4.305 4.798 4.277 4.500 307,826 +0.15(+3.45%)
Mar 18, 2020 4.515 4.620 4.200 4.350 318,676 -0.19(-4.10%)
Mar 17, 2020 4.476 4.800 4.350 4.536 322,602 +0.04(+0.80%)
Mar 16, 2020 4.500 4.650 4.050 4.500 385,413 -0.30(-6.28%)
Mar 13, 2020 5.028 5.325 4.350 4.801 585,640 +0.15(+3.26%)
Mar 12, 2020 4.500 4.950 4.200 4.650 625,248 -0.75(-13.89%)
Mar 11, 2020 6.000 6.000 5.250 5.400 502,041 -0.59(-9.91%)
Mar 10, 2020 6.225 6.524 5.550 5.994 561,386 -0.13(-2.06%)
Mar 09, 2020 6.600 6.600 5.979 6.120 720,486 -0.74(-10.76%)
Mar 06, 2020 6.774 7.197 6.600 6.858 501,866 -0.12(-1.68%)
Mar 05, 2020 7.476 7.476 6.750 6.975 587,603 -0.46(-6.16%)
Mar 04, 2020 7.050 8.062 7.050 7.433 1,026,126 +0.08(+1.12%)
Mar 03, 2020 6.960 8.100 6.620 7.350 1,518,678 +0.45(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.