Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		29.45	29.45	29.45	0	+0.00(+0.00%)
Apr 28, 2020	29.45	29.45	29.45	29.45	301	+0.00(+0.00%)
Apr 27, 2020	29.45	29.45	29.45	29.45	292	+0.00(+0.00%)
Apr 22, 2020		29.45	29.45	29.45	0	+0.00(+0.00%)
Apr 21, 2020	29.45	29.45	29.45	29.45	226	-0.05(-0.17%)
Apr 20, 2020		29.50	29.50	29.50	113	+0.00(+0.00%)
Apr 17, 2020	29.50	29.50	29.50	29.50	200	-0.05(-0.17%)
Apr 16, 2020	29.90	29.90	29.55	29.55	1,239	-0.20(-0.67%)
Apr 15, 2020		29.75	29.75	29.75	1	+0.00(+0.00%)
Apr 14, 2020		29.75	29.75	29.75	54	+0.00(+0.00%)
Apr 13, 2020		29.75	29.75	29.75	15	+0.00(+0.00%)
Apr 09, 2020	29.75	29.75	29.75	29.75	200	-0.20(-0.67%)
Apr 08, 2020	29.50	29.95	29.50	29.95	407	+0.45(+1.53%)
Apr 07, 2020	30.10	30.10	29.50	29.50	1,107	-0.56(-1.86%)
Apr 06, 2020		30.06	30.06	30.06	1	+0.00(+0.00%)
Apr 03, 2020	30.79	30.79	30.06	30.06	600	-0.94(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.