Indicators

Youdao Inc ADR (NY: DAO )

3.830 +0.040 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.75	22.66	20.18	22.47	253,900	+0.40(+1.81%)
May 28, 2020	22.13	22.51	21.85	22.07	177,126	-0.76(-3.33%)
May 27, 2020	23.53	24.14	22.24	22.83	190,137	-1.21(-5.03%)
May 26, 2020	24.50	24.97	23.80	24.04	228,994	-0.44(-1.80%)
May 22, 2020	23.21	25.00	19.02	24.48	919,700	+0.42(+1.75%)
May 21, 2020	25.31	26.00	24.06	24.06	224,684	-0.69(-2.79%)
May 20, 2020	27.30	29.07	24.01	24.75	537,853	-1.62(-6.14%)
May 19, 2020	24.00	26.92	23.68	26.37	318,388	+2.74(+11.60%)
May 18, 2020	23.59	23.99	22.80	23.63	220,117	+0.22(+0.94%)
May 15, 2020	23.16	24.49	23.07	23.41	179,600	+0.51(+2.23%)
May 14, 2020	22.50	24.00	22.45	22.90	144,350	+0.10(+0.44%)
May 13, 2020	23.61	24.99	22.68	22.80	67,031	-1.29(-5.35%)
May 12, 2020	23.08	25.20	23.06	24.09	103,510	+1.10(+4.78%)
May 11, 2020	21.40	23.20	21.40	22.99	112,719	+1.66(+7.78%)
May 08, 2020	21.00	21.68	20.51	21.33	64,800	+0.42(+2.01%)
May 07, 2020	20.65	21.05	20.46	20.91	24,180	+0.49(+2.40%)
May 06, 2020	21.37	21.53	20.42	20.42	34,189	-0.55(-2.62%)
May 05, 2020	20.05	21.49	20.05	20.97	46,763	+0.53(+2.59%)
May 04, 2020	19.50	20.73	19.50	20.44	36,455	+0.89(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.