Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8500 +0.0349 (+4.28%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.110	1.150	1.100	1.150	28,200	+0.04(+3.60%)
May 28, 2020	1.070	1.120	1.050	1.110	60,204	+0.02(+1.83%)
May 27, 2020	1.030	1.090	1.030	1.090	76,928	+0.04(+3.81%)
May 26, 2020	1.040	1.100	1.030	1.050	88,478	+0.01(+0.96%)
May 22, 2020	1.040	1.050	0.9000	1.040	158,600	-0.01(-0.95%)
May 21, 2020	1.070	1.070	1.030	1.050	56,335	-0.02(-1.87%)
May 20, 2020	1.120	1.140	1.010	1.070	83,426	-0.05(-4.46%)
May 19, 2020	1.140	1.170	1.070	1.120	13,601	-0.02(-1.75%)
May 18, 2020	1.190	1.190	1.140	1.140	13,025	-0.03(-2.56%)
May 15, 2020	1.110	1.190	1.100	1.170	17,800	+0.03(+3.08%)
May 14, 2020	1.100	1.200	1.000	1.135	89,361	+0.01(+0.44%)
May 13, 2020	1.130	1.138	1.090	1.130	42,250	-0.01(-0.88%)
May 12, 2020	1.160	1.165	1.090	1.140	68,548	-0.02(-1.72%)
May 11, 2020	1.190	1.280	1.120	1.160	195,729	-0.08(-6.45%)
May 08, 2020	1.150	1.390	1.126	1.240	553,900	+0.04(+3.33%)
May 07, 2020	1.060	1.250	1.050	1.200	195,656	+0.11(+10.09%)
May 06, 2020	1.140	1.140	1.050	1.090	61,070	-0.05(-4.39%)
May 05, 2020	1.100	1.150	1.100	1.140	18,849	+0.02(+1.79%)
May 04, 2020	1.120	1.150	1.100	1.120	28,489	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.