Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.92 +0.11 (+1.02%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.358	4.434	3.910	4.070	2,360,256	-0.34(-7.61%)
May 28, 2020	4.319	4.463	4.204	4.406	2,360,471	+0.06(+1.32%)
May 27, 2020	4.118	4.396	3.955	4.348	1,735,360	+0.39(+9.93%)
May 26, 2020	3.631	4.156	3.631	3.955	2,002,704	+0.38(+10.69%)
May 22, 2020	3.717	3.731	3.450	3.573	1,509,700	-0.16(-4.35%)
May 21, 2020	3.783	3.860	3.631	3.736	697,252	-0.08(-2.00%)
May 20, 2020	3.573	3.860	3.535	3.812	2,535,295	+0.36(+10.53%)
May 19, 2020	3.631	3.670	3.449	3.449	1,052,104	-0.21(-5.74%)
May 18, 2020	3.564	3.764	3.554	3.659	1,946,935	+0.25(+7.28%)
May 15, 2020	3.420	3.487	3.306	3.411	1,176,025	-0.06(-1.65%)
May 14, 2020	3.201	3.535	3.076	3.468	1,579,015	+0.15(+4.61%)
May 13, 2020	3.440	3.511	3.201	3.315	2,391,581	-0.15(-4.41%)
May 12, 2020	3.583	3.908	3.411	3.468	1,840,275	-0.12(-3.46%)
May 11, 2020	3.994	4.013	3.559	3.592	1,746,705	-0.40(-10.05%)
May 08, 2020	3.526	4.013	3.516	3.994	1,764,770	+0.56(+16.43%)
May 07, 2020	3.258	3.889	3.115	3.430	2,821,480	+0.08(+2.28%)
May 06, 2020	3.659	3.783	3.258	3.354	1,647,540	-0.27(-7.39%)
May 05, 2020	3.602	3.869	3.592	3.621	2,385,573	+0.14(+4.12%)
May 04, 2020	3.344	3.526	3.162	3.478	1,462,992	+0.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.