Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.760 7.080 6.760 7.080 345 -0.12(-1.67%)
Sep 29, 2020 7.280 7.500 7.178 7.200 2,032 +0.04(+0.61%)
Sep 28, 2020 7.100 7.360 7.020 7.157 5,142 -0.03(-0.43%)
Sep 25, 2020 6.995 7.290 6.995 7.188 2,800 -0.15(-2.08%)
Sep 24, 2020 6.660 7.460 6.630 7.340 13,546 +0.72(+10.88%)
Sep 23, 2020 7.090 7.230 6.620 6.620 2,265 -0.51(-7.15%)
Sep 22, 2020 6.750 7.310 6.750 7.130 32,941 +0.23(+3.33%)
Sep 21, 2020 7.150 7.500 6.628 6.900 16,505 -0.44(-5.99%)
Sep 18, 2020 7.000 7.500 6.860 7.340 31,600 +0.23(+3.23%)
Sep 17, 2020 7.060 7.255 6.870 7.110 26,022 -0.28(-3.79%)
Sep 16, 2020 7.270 7.390 7.120 7.390 14,135 +0.30(+4.30%)
Sep 15, 2020 7.361 7.361 6.870 7.085 6,776 -0.01(-0.21%)
Sep 14, 2020 6.730 7.100 6.730 7.100 7,106 +0.30(+4.41%)
Sep 11, 2020 6.920 7.100 6.800 6.800 3,200 -0.09(-1.31%)
Sep 10, 2020 7.110 7.110 6.800 6.890 5,986 -0.31(-4.31%)
Sep 09, 2020 7.340 7.400 7.110 7.200 2,488 -0.50(-6.49%)
Sep 08, 2020 7.200 7.730 7.050 7.700 14,531 +0.76(+10.95%)
Sep 04, 2020 7.490 7.740 6.620 6.940 8,000 -0.31(-4.28%)
Sep 03, 2020 7.390 7.750 6.860 7.250 14,169 -0.50(-6.45%)
Sep 02, 2020 7.250 7.750 7.200 7.750 18,695 +0.53(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.