Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.736 6.773 6.662 6.721 53,245 -0.02(-0.33%)
Jun 29, 2020 6.773 6.777 6.662 6.744 54,542 +0.02(+0.33%)
Jun 26, 2020 6.937 6.937 6.706 6.721 69,189 -0.14(-2.06%)
Jun 25, 2020 6.781 6.952 6.781 6.863 31,160 -0.01(-0.22%)
Jun 24, 2020 7.086 7.086 6.833 6.878 29,743 -0.22(-3.14%)
Jun 23, 2020 7.153 7.225 7.086 7.101 53,117 -0.07(-1.04%)
Jun 22, 2020 7.242 7.242 7.108 7.175 61,929 -0.13(-1.83%)
Jun 19, 2020 7.435 7.435 7.220 7.309 63,870 -0.10(-1.30%)
Jun 18, 2020 7.043 7.413 6.998 7.406 207,845 +0.38(+5.37%)
Jun 17, 2020 7.257 7.257 7.021 7.028 56,881 -0.27(-3.75%)
Jun 16, 2020 7.317 7.324 7.171 7.302 82,424 +0.12(+1.62%)
Jun 15, 2020 6.554 7.191 6.547 7.185 103,971 +0.15(+2.13%)
Jun 12, 2020 7.124 7.198 6.872 7.035 141,919 +0.04(+0.53%)
Jun 11, 2020 7.376 7.376 6.939 6.998 81,871 -0.60(-7.89%)
Jun 10, 2020 7.843 7.870 7.502 7.598 56,904 -0.19(-2.38%)
Jun 09, 2020 7.954 7.954 7.613 7.783 45,398 -0.29(-3.58%)
Jun 08, 2020 8.213 8.213 7.968 8.072 65,092 +0.12(+1.49%)
Jun 05, 2020 7.865 8.220 7.724 7.954 88,716 +0.39(+5.19%)
Jun 04, 2020 7.509 7.561 7.383 7.561 40,012 +0.10(+1.29%)
Jun 03, 2020 7.354 7.486 7.324 7.465 58,346 +0.11(+1.51%)
Jun 02, 2020 7.472 7.472 7.309 7.354 39,256 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.