Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.43	13.54	13.27	13.34	5,394,629	-0.20(-1.47%)
Nov 27, 2020	13.67	13.77	13.40	13.54	904,174	-0.09(-0.66%)
Nov 25, 2020	13.75	13.82	13.52	13.63	1,687,179	-0.17(-1.21%)
Nov 24, 2020	13.53	13.98	13.52	13.80	3,140,321	+0.53(+4.02%)
Nov 23, 2020	13.08	13.43	13.02	13.26	2,026,320	+0.33(+2.59%)
Nov 20, 2020	12.92	12.97	12.75	12.93	2,147,449	-0.03(-0.22%)
Nov 19, 2020	12.66	12.97	12.58	12.96	1,954,796	+0.21(+1.64%)
Nov 18, 2020	13.22	13.28	12.74	12.75	2,284,965	-0.44(-3.30%)
Nov 17, 2020	12.91	13.38	12.83	13.18	2,650,106	+0.12(+0.91%)
Nov 16, 2020	12.93	13.10	12.73	13.06	3,830,123	+0.53(+4.19%)
Nov 13, 2020	11.99	12.54	11.99	12.54	3,614,974	+0.63(+5.29%)
Nov 12, 2020	12.03	12.21	11.80	11.91	3,595,592	-0.33(-2.69%)
Nov 11, 2020	12.13	12.24	11.78	12.24	4,363,403	+0.12(+0.99%)
Nov 10, 2020	11.57	12.15	11.57	12.12	4,876,037	+0.57(+4.97%)
Nov 09, 2020	11.34	12.26	11.13	11.54	5,048,349	+1.27(+12.41%)
Nov 06, 2020	10.84	10.85	10.21	10.27	2,117,618	-0.54(-4.99%)
Nov 05, 2020	10.63	10.87	10.60	10.81	1,918,874	+0.22(+2.11%)
Nov 04, 2020	10.71	10.81	10.56	10.59	1,764,719	-0.19(-1.78%)
Nov 03, 2020	10.63	10.84	10.55	10.78	1,830,143	+0.30(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.